Barren River Lake 2010
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2010 06:00 | 528.96 |
964 |
1177 |
0.05 |
| 1 January 2010 12:00 | 528.94 |
964 |
1177 |
|
| 1 January 2010 18:00 | 528.92 |
964 |
1177 |
|
| 1 January 2010 24:00 | 528.89 |
914 |
1177 |
|
| 2 January 2010 06:00 | 528.87 |
913 |
1176 |
0.00 |
| 2 January 2010 12:00 | 528.83 |
812 |
1176 |
|
| 2 January 2010 18:00 | 528.80 |
862 |
1175 |
|
| 2 January 2010 24:00 | 528.76 |
812 |
1175 |
|
| 3 January 2010 06:00 | 528.72 |
748 |
1174 |
0.00 |
| 3 January 2010 12:00 | 528.68 |
748 |
1174 |
|
| 3 January 2010 18:00 | 528.63 |
697 |
1173 |
|
| 3 January 2010 24:00 | 528.58 |
697 |
1173 |
|
| 4 January 2010 06:00 | 528.53 |
670 |
1172 |
0.00 |
| 4 January 2010 12:00 | 528.48 |
670 |
1171 |
|
| 4 January 2010 18:00 | 528.43 |
670 |
1171 |
|
| 4 January 2010 24:00 | 528.38 |
669 |
1170 |
|
| 5 January 2010 06:00 | 528.32 |
604 |
1169 |
0.00 |
| 5 January 2010 12:00 | 528.26 |
604 |
824 |
|
| 5 January 2010 18:00 | 528.25 |
682 |
403 |
|
| 5 January 2010 24:00 | 528.28 |
673 |
403 |
|
| 6 January 2010 06:00 | 528.32 |
728 |
531 |
0.00 |
| 6 January 2010 12:00 | 528.32 |
591 |
787 |
|
| 6 January 2010 18:00 | 528.31 |
669 |
786 |
|
| 6 January 2010 24:00 | 528.29 |
619 |
786 |
|
| 7 January 2010 06:00 | 528.26 |
560 |
786 |
0.00 |
| 7 January 2010 12:00 | 528.26 |
711 |
786 |
|
| 7 January 2010 18:00 | 528.24 |
610 |
786 |
|
| 7 January 2010 24:00 | 528.23 |
660 |
786 |
|
| 8 January 2010 06:00 | 528.20 |
510 |
786 |
0.00 |
| 8 January 2010 12:00 | 528.18 |
560 |
785 |
|
| 8 January 2010 18:00 | 528.15 |
509 |
785 |
|
| 8 January 2010 24:00 | 528.13 |
559 |
785 |
|
| 9 January 2010 06:00 | 528.10 |
564 |
485 |
0.05 |
| 9 January 2010 12:00 | 528.12 |
665 |
403 |
|
| 9 January 2010 18:00 | 528.14 |
624 |
403 |
|
| 9 January 2010 24:00 | 528.18 |
724 |
403 |
|
| 10 January 2010 06:00 | 528.18 |
491 |
403 |
0.00 |
| 10 January 2010 12:00 | 528.20 |
591 |
403 |
|
| 10 January 2010 18:00 | 528.23 |
641 |
403 |
|
| 10 January 2010 24:00 | 528.25 |
591 |
403 |
|
| 11 January 2010 06:00 | 528.28 |
585 |
694 |
0.00 |
| 11 January 2010 12:00 | 528.26 |
479 |
786 |
|
| 11 January 2010 18:00 | 528.20 |
325 |
785 |
|
| 11 January 2010 24:00 | 528.17 |
475 |
785 |
|
| 12 January 2010 06:00 | 528.14 |
504 |
626 |
0.00 |
| 12 January 2010 12:00 | 528.12 |
474 |
594 |
|
| 12 January 2010 18:00 | 528.12 |
559 |
594 |
|
| 12 January 2010 24:00 | 528.12 |
559 |
594 |
|
| 13 January 2010 06:00 | 528.12 |
543 |
594 |
0.00 |
| 13 January 2010 12:00 | 528.09 |
393 |
594 |
|
| 13 January 2010 18:00 | 528.09 |
543 |
594 |
|
| 13 January 2010 24:00 | 528.08 |
493 |
593 |
|
| 14 January 2010 06:00 | 528.07 |
489 |
539 |
0.00 |
| 14 January 2010 12:00 | 528.06 |
461 |
402 |
|
| 14 January 2010 18:00 | 528.06 |
443 |
402 |
|
| 14 January 2010 24:00 | 528.08 |
544 |
402 |
|
| 15 January 2010 06:00 | 528.10 |
590 |
402 |
0.00 |
| 15 January 2010 12:00 | 528.12 |
591 |
402 |
|
| 15 January 2010 18:00 | 528.13 |
541 |
403 |
|
| 15 January 2010 24:00 | 528.15 |
591 |
403 |
|
| 16 January 2010 06:00 | 528.17 |
603 |
403 |
0.00 |
| 16 January 2010 12:00 | 528.17 |
503 |
403 |
|
| 16 January 2010 18:00 | 528.20 |
654 |
403 |
|
| 16 January 2010 24:00 | 528.23 |
654 |
403 |
|
| 17 January 2010 06:00 | 528.30 |
1231 |
531 |
0.55 |
| 17 January 2010 12:00 | 528.37 |
1295 |
787 |
|
| 17 January 2010 18:00 | 528.40 |
1222 |
788 |
|
| 17 January 2010 24:00 | 528.52 |
1674 |
789 |
|
| 18 January 2010 06:00 | 528.81 |
3466 |
1296 |
0.40 |
| 18 January 2010 12:00 | 529.00 |
3217 |
1551 |
|
| 18 January 2010 18:00 | 529.16 |
3224 |
1553 |
|
| 18 January 2010 24:00 | 529.28 |
3017 |
1555 |
|
| 19 January 2010 06:00 | 529.37 |
2169 |
2502 |
0.00 |
| 19 January 2010 12:00 | 529.33 |
1966 |
3324 |
|
| 19 January 2010 18:00 | 529.15 |
1648 |
3318 |
|
| 19 January 2010 24:00 | 528.96 |
1600 |
3311 |
|
| 20 January 2010 06:00 | 528.76 |
2933 |
3308 |
0.25 |
| 20 January 2010 12:00 | 528.76 |
3936 |
2559 |
|
| 20 January 2010 18:00 | 529.01 |
4818 |
1907 |
|
| 20 January 2010 24:00 | 529.65 |
6567 |
1919 |
|
| 21 January 2010 06:00 | 530.27 |
11126 |
1621 |
1.24 |
| 21 January 2010 12:00 | 531.26 |
13086 |
1213 |
|
| 21 January 2010 18:00 | 532.62 |
15216 |
1230 |
|
| 21 January 2010 24:00 | 534.00 |
15694 |
1246 |
|
| 22 January 2010 06:00 | 535.47 |
17513 |
1261 |
0.65 |
| 22 January 2010 12:00 | 536.68 |
16200 |
1272 |
|
| 22 January 2010 18:00 | 537.68 |
15075 |
1280 |
|
| 22 January 2010 24:00 | 538.32 |
12770 |
1286 |
|
| 23 January 2010 06:00 | 538.79 |
7070 |
1289 |
0.00 |
| 23 January 2010 12:00 | 539.08 |
5822 |
1292 |
|
| 23 January 2010 18:00 | 539.33 |
5580 |
1295 |
|
| 23 January 2010 24:00 | 539.70 |
6454 |
1298 |
|
| 24 January 2010 06:00 | 539.85 |
5488 |
1300 |
0.63 |
| 24 January 2010 12:00 | 540.15 |
6615 |
1304 |
|
| 24 January 2010 18:00 | 540.65 |
8151 |
1310 |
|
| 24 January 2010 24:00 | 541.35 |
9732 |
1318 |
|
| 25 January 2010 06:00 | 542.17 |
12234 |
1558 |
0.25 |
| 25 January 2010 12:00 | 542.76 |
10668 |
2697 |
|
| 25 January 2010 18:00 | 543.14 |
9601 |
2976 |
|
| 25 January 2010 24:00 | 543.44 |
9139 |
2982 |
|
| 26 January 2010 06:00 | 543.67 |
6011 |
3656 |
0.09 |
| 26 January 2010 12:00 | 543.77 |
5288 |
4568 |
|
| 26 January 2010 18:00 | 543.78 |
5010 |
4568 |
|
| 26 January 2010 24:00 | 543.77 |
4847 |
4568 |
|
| 27 January 2010 06:00 | 543.73 |
3587 |
4804 |
0.00 |
| 27 January 2010 12:00 | 543.65 |
3380 |
4934 |
|
| 27 January 2010 18:00 | 543.53 |
3118 |
4928 |
|
| 27 January 2010 24:00 | 543.39 |
2952 |
4923 |
|
| 28 January 2010 06:00 | 543.25 |
2605 |
4917 |
0.00 |
| 28 January 2010 12:00 | 543.12 |
2684 |
4912 |
|
| 28 January 2010 18:00 | 542.97 |
2524 |
4906 |
|
| 28 January 2010 24:00 | 542.81 |
2468 |
4899 |
|
| 29 January 2010 06:00 | 542.62 |
1976 |
4891 |
0.00 |
| 29 January 2010 12:00 | 542.45 |
2131 |
4884 |
|
| 29 January 2010 18:00 | 542.25 |
1889 |
4877 |
|
| 29 January 2010 24:00 | 542.10 |
2282 |
4870 |
|
| 30 January 2010 06:00 | 541.88 |
1594 |
4865 |
0.00 |
| 30 January 2010 12:00 | 541.89 |
3390 |
4858 |
|
| 30 January 2010 18:00 | 541.50 |
296 |
4846 |
|
| 30 January 2010 24:00 | 541.30 |
1758 |
4838 |
|
| 31 January 2010 06:00 | 541.08 |
1465 |
4829 |
0.00 |
| 31 January 2010 12:00 | 540.88 |
1642 |
4821 |
|
| 31 January 2010 18:00 | 540.65 |
1430 |
4811 |
|
| 31 January 2010 24:00 | 540.42 |
1425 |
4802 |
|
| 1 February 2010 06:00 | 540.17 |
1176 |
4909 |
0.00 |
| 1 February 2010 12:00 | 539.94 |
1394 |
4879 |
|
| 1 February 2010 18:00 | 539.70 |
1345 |
4773 |
|
| 1 February 2010 24:00 | 539.46 |
1292 |
4763 |
|
| 2 February 2010 06:00 | 539.20 |
1183 |
4831 |
0.00 |
| 2 February 2010 12:00 | 538.97 |
1441 |
4916 |
|
| 2 February 2010 18:00 | 538.73 |
1459 |
4906 |
|
| 2 February 2010 24:00 | 538.49 |
1454 |
4895 |
|
| 3 February 2010 06:00 | 538.23 |
1495 |
4886 |
0.00 |
| 3 February 2010 12:00 | 538.03 |
1913 |
4877 |
|
| 3 February 2010 18:00 | 537.81 |
1811 |
4867 |
|
| 3 February 2010 24:00 | 537.59 |
1814 |
4858 |
|
| 4 February 2010 06:00 | 537.36 |
1908 |
4849 |
0.00 |
| 4 February 2010 12:00 | 537.17 |
2177 |
3300 |
|
| 4 February 2010 18:00 | 537.08 |
2084 |
2454 |
|
| 4 February 2010 24:00 | 537.07 |
2205 |
2454 |
|
| 5 February 2010 06:00 | 537.13 |
5769 |
1595 |
0.76 |
| 5 February 2010 12:00 | 537.39 |
6702 |
1090 |
|
| 5 February 2010 18:00 | 538.09 |
9468 |
868 |
|
| 5 February 2010 24:00 | 539.02 |
11125 |
876 |
|
| 6 February 2010 06:00 | 539.99 |
12906 |
882 |
0.61 |
| 6 February 2010 12:00 | 540.68 |
11030 |
1305 |
|
| 6 February 2010 18:00 | 541.20 |
10013 |
1728 |
|
| 6 February 2010 24:00 | 541.60 |
9368 |
1733 |
|
| 7 February 2010 06:00 | 541.92 |
6036 |
2358 |
0.00 |
| 7 February 2010 12:00 | 542.11 |
5368 |
2559 |
|
| 7 February 2010 18:00 | 542.26 |
5168 |
2562 |
|
| 7 February 2010 24:00 | 542.39 |
5011 |
2564 |
|
| 8 February 2010 06:00 | 542.48 |
3795 |
2565 |
0.00 |
| 8 February 2010 12:00 | 542.54 |
3558 |
2566 |
|
| 8 February 2010 18:00 | 542.59 |
3479 |
2567 |
|
| 8 February 2010 24:00 | 542.65 |
3559 |
2569 |
|
| 9 February 2010 06:00 | 542.70 |
4151 |
2570 |
0.47 |
| 9 February 2010 12:00 | 542.79 |
4469 |
2572 |
|
| 9 February 2010 18:00 | 542.94 |
4947 |
2577 |
|
| 9 February 2010 24:00 | 543.24 |
6191 |
2582 |
|
| 10 February 2010 06:00 | 543.45 |
5560 |
3114 |
0.00 |
| 10 February 2010 12:00 | 543.58 |
5174 |
3382 |
|
| 10 February 2010 18:00 | 543.67 |
4981 |
3384 |
|
| 10 February 2010 24:00 | 543.73 |
4738 |
3385 |
|
| 11 February 2010 06:00 | 543.77 |
3760 |
4260 |
0.00 |
| 11 February 2010 12:00 | 543.73 |
3545 |
4937 |
|
| 11 February 2010 18:00 | 543.63 |
3394 |
4933 |
|
| 11 February 2010 24:00 | 543.51 |
3229 |
4928 |
|
| 12 February 2010 06:00 | 543.37 |
2643 |
4922 |
0.00 |
| 12 February 2010 12:00 | 543.25 |
2804 |
4917 |
|
| 12 February 2010 18:00 | 543.10 |
2556 |
4911 |
|
| 12 February 2010 24:00 | 542.95 |
2564 |
4905 |
|
| 13 February 2010 06:00 | 542.78 |
2221 |
4898 |
0.00 |
| 13 February 2010 12:00 | 542.63 |
2376 |
4892 |
|
| 13 February 2010 18:00 | 542.46 |
2214 |
4885 |
|
| 13 February 2010 24:00 | 542.28 |
2131 |
4877 |
|
| 14 February 2010 06:00 | 542.07 |
1722 |
4870 |
0.00 |
| 14 February 2010 12:00 | 541.91 |
2134 |
4863 |
|
| 14 February 2010 18:00 | 541.72 |
1914 |
4855 |
|
| 14 February 2010 24:00 | 541.52 |
1833 |
4846 |
|
| 15 February 2010 06:00 | 541.30 |
1593 |
4838 |
0.00 |
| 15 February 2010 12:00 | 541.10 |
1743 |
4830 |
|
| 15 February 2010 18:00 | 540.91 |
1837 |
4822 |
|
| 15 February 2010 24:00 | 540.71 |
1780 |
4814 |
|
| 16 February 2010 06:00 | 540.47 |
1351 |
4922 |
0.00 |
| 16 February 2010 12:00 | 540.25 |
1555 |
4971 |
|
| 16 February 2010 18:00 | 540.03 |
1580 |
4961 |
|
| 16 February 2010 24:00 | 539.79 |
1473 |
4950 |
|
| 17 February 2010 06:00 | 539.52 |
1173 |
4940 |
0.00 |
| 17 February 2010 12:00 | 539.29 |
1458 |
4930 |
|
| 17 February 2010 18:00 | 539.05 |
1381 |
4919 |
|
| 17 February 2010 24:00 | 538.79 |
1277 |
4908 |
|
| 18 February 2010 06:00 | 538.53 |
1012 |
4897 |
0.00 |
| 18 February 2010 12:00 | 538.27 |
1006 |
4886 |
|
| 18 February 2010 18:00 | 538.01 |
1000 |
4872 |
|
| 18 February 2010 24:00 | 537.61 |
98 |
4860 |
|
| 19 February 2010 06:00 | 537.45 |
2179 |
4852 |
0.00 |
| 19 February 2010 12:00 | 537.21 |
1630 |
4841 |
|
| 19 February 2010 18:00 | 536.94 |
1433 |
4829 |
|
| 19 February 2010 24:00 | 536.67 |
1472 |
4817 |
|
| 20 February 2010 06:00 | 536.37 |
940 |
4805 |
0.00 |
| 20 February 2010 12:00 | 536.09 |
1066 |
4793 |
|
| 20 February 2010 18:00 | 535.81 |
1099 |
4781 |
|
| 20 February 2010 24:00 | 535.51 |
983 |
4768 |
|
| 21 February 2010 06:00 | 535.20 |
933 |
4755 |
0.00 |
| 21 February 2010 12:00 | 534.92 |
1134 |
3820 |
|
| 21 February 2010 18:00 | 534.69 |
1017 |
3123 |
|
| 21 February 2010 24:00 | 534.54 |
1164 |
3118 |
|
| 22 February 2010 06:00 | 534.36 |
986 |
3604 |
0.19 |
| 22 February 2010 12:00 | 534.18 |
1228 |
4820 |
|
| 22 February 2010 18:00 | 533.87 |
1058 |
4861 |
|
| 22 February 2010 24:00 | 533.55 |
1055 |
4845 |
|
| 23 February 2010 06:00 | 533.20 |
800 |
4830 |
0.03 |
| 23 February 2010 12:00 | 532.90 |
1112 |
4816 |
|
| 23 February 2010 18:00 | 532.57 |
972 |
4800 |
|
| 23 February 2010 24:00 | 532.23 |
906 |
4784 |
|
| 24 February 2010 06:00 | 531.86 |
675 |
4768 |
0.00 |
| 24 February 2010 12:00 | 531.51 |
826 |
4752 |
|
| 24 February 2010 18:00 | 531.17 |
873 |
4736 |
|
| 24 February 2010 24:00 | 530.81 |
791 |
4717 |
|
| 25 February 2010 06:00 | 530.38 |
343 |
4699 |
0.00 |
| 25 February 2010 12:00 | 530.03 |
766 |
4384 |
|
| 25 February 2010 18:00 | 529.67 |
614 |
4005 |
|
| 25 February 2010 24:00 | 529.36 |
691 |
3991 |
|
| 26 February 2010 06:00 | 529.00 |
478 |
2872 |
0.00 |
| 26 February 2010 12:00 | 528.79 |
738 |
1930 |
|
| 26 February 2010 18:00 | 528.69 |
819 |
1720 |
|
| 26 February 2010 24:00 | 528.61 |
814 |
1718 |
|
| 27 February 2010 06:00 | 528.51 |
763 |
1716 |
0.00 |
| 27 February 2010 12:00 | 528.43 |
863 |
1347 |
|
| 27 February 2010 18:00 | 528.37 |
779 |
979 |
|
| 27 February 2010 24:00 | 528.36 |
845 |
979 |
|
| 28 February 2010 06:00 | 528.35 |
854 |
1591 |
0.00 |
| 28 February 2010 12:00 | 528.27 |
810 |
1382 |
|
| 28 February 2010 18:00 | 528.21 |
805 |
977 |
|
| 28 February 2010 24:00 | 528.20 |
854 |
977 |
|
| 1 March 2010 06:00 | 528.18 |
791 |
977 |
0.00 |
| 1 March 2010 12:00 | 528.16 |
791 |
890 |
|
| 1 March 2010 18:00 | 528.15 |
799 |
785 |
|
| 1 March 2010 24:00 | 528.16 |
846 |
785 |
|
| 2 March 2010 06:00 | 528.17 |
886 |
785 |
0.00 |
| 2 March 2010 12:00 | 528.16 |
748 |
785 |
|
| 2 March 2010 18:00 | 528.16 |
798 |
785 |
|
| 2 March 2010 24:00 | 528.17 |
848 |
785 |
|
| 3 March 2010 06:00 | 528.17 |
785 |
785 |
0.00 |
| 3 March 2010 12:00 | 528.17 |
785 |
785 |
|
| 3 March 2010 18:00 | 528.17 |
785 |
785 |
|
| 3 March 2010 24:00 | 528.17 |
785 |
785 |
|
| 4 March 2010 06:00 | 528.17 |
760 |
785 |
0.00 |
| 4 March 2010 12:00 | 528.15 |
660 |
785 |
|
| 4 March 2010 18:00 | 528.15 |
760 |
785 |
|
| 4 March 2010 24:00 | 528.15 |
760 |
785 |
|
| 5 March 2010 06:00 | 528.14 |
685 |
785 |
0.00 |
| 5 March 2010 12:00 | 528.13 |
685 |
785 |
|
| 5 March 2010 18:00 | 528.11 |
634 |
785 |
|
| 5 March 2010 24:00 | 528.11 |
735 |
785 |
|
| 6 March 2010 06:00 | 528.10 |
659 |
785 |
0.00 |
| 6 March 2010 12:00 | 528.08 |
610 |
466 |
|
| 6 March 2010 18:00 | 528.10 |
651 |
402 |
|
| 6 March 2010 24:00 | 528.12 |
619 |
403 |
|
| 7 March 2010 06:00 | 528.16 |
766 |
403 |
0.00 |
| 7 March 2010 12:00 | 528.19 |
717 |
403 |
|
| 7 March 2010 18:00 | 528.22 |
716 |
403 |
|
| 7 March 2010 24:00 | 528.25 |
717 |
403 |
|
| 8 March 2010 06:00 | 528.27 |
624 |
703 |
0.00 |
| 8 March 2010 12:00 | 528.28 |
724 |
786 |
|
| 8 March 2010 18:00 | 528.25 |
565 |
786 |
|
| 8 March 2010 24:00 | 528.24 |
665 |
786 |
|
| 9 March 2010 06:00 | 528.22 |
643 |
786 |
0.00 |
| 9 March 2010 12:00 | 528.20 |
643 |
174 |
|
| 9 March 2010 18:00 | 528.25 |
688 |
52 |
|
| 9 March 2010 24:00 | 528.34 |
828 |
52 |
|
| 10 March 2010 06:00 | 528.41 |
754 |
52 |
0.00 |
| 10 March 2010 12:00 | 528.48 |
755 |
52 |
|
| 10 March 2010 18:00 | 528.54 |
704 |
52 |
|
| 10 March 2010 24:00 | 528.62 |
805 |
52 |
|
| 11 March 2010 06:00 | 528.69 |
730 |
52 |
0.00 |
| 11 March 2010 12:00 | 528.76 |
730 |
52 |
|
| 11 March 2010 18:00 | 528.82 |
680 |
52 |
|
| 11 March 2010 24:00 | 528.88 |
680 |
52 |
|
| 12 March 2010 06:00 | 528.95 |
841 |
52 |
0.03 |
| 12 March 2010 12:00 | 529.08 |
1157 |
53 |
|
| 12 March 2010 18:00 | 529.13 |
749 |
53 |
|
| 12 March 2010 24:00 | 529.22 |
958 |
53 |
|
| 13 March 2010 06:00 | 529.36 |
1627 |
53 |
0.35 |
| 13 March 2010 12:00 | 529.53 |
1784 |
53 |
|
| 13 March 2010 18:00 | 529.70 |
1784 |
53 |
|
| 13 March 2010 24:00 | 529.87 |
1784 |
53 |
|
| 14 March 2010 06:00 | 530.01 |
1438 |
54 |
0.04 |
| 14 March 2010 12:00 | 530.12 |
1300 |
54 |
|
| 14 March 2010 18:00 | 530.25 |
1408 |
54 |
|
| 14 March 2010 24:00 | 530.36 |
1300 |
54 |
|
| 15 March 2010 06:00 | 530.48 |
1266 |
54 |
0.12 |
| 15 March 2010 12:00 | 530.58 |
1159 |
54 |
|
| 15 March 2010 18:00 | 530.69 |
1213 |
54 |
|
| 15 March 2010 24:00 | 530.78 |
1105 |
54 |
|
| 16 March 2010 06:00 | 530.89 |
1167 |
54 |
0.00 |
| 16 March 2010 12:00 | 530.98 |
1059 |
55 |
|
| 16 March 2010 18:00 | 531.07 |
1073 |
55 |
|
| 16 March 2010 24:00 | 531.16 |
1076 |
55 |
|
| 17 March 2010 06:00 | 531.25 |
1018 |
55 |
0.00 |
| 17 March 2010 12:00 | 531.32 |
906 |
55 |
|
| 17 March 2010 18:00 | 531.41 |
1018 |
55 |
|
| 17 March 2010 24:00 | 531.49 |
962 |
55 |
|
| 18 March 2010 06:00 | 531.57 |
920 |
55 |
0.00 |
| 18 March 2010 12:00 | 531.64 |
865 |
55 |
|
| 18 March 2010 18:00 | 531.71 |
865 |
55 |
|
| 18 March 2010 24:00 | 531.79 |
920 |
55 |
|
| 19 March 2010 06:00 | 531.86 |
841 |
55 |
0.00 |
| 19 March 2010 12:00 | 531.92 |
785 |
55 |
|
| 19 March 2010 18:00 | 532.00 |
897 |
56 |
|
| 19 March 2010 24:00 | 532.07 |
855 |
56 |
|
| 20 March 2010 06:00 | 532.15 |
895 |
56 |
0.00 |
| 20 March 2010 12:00 | 532.20 |
721 |
56 |
|
| 20 March 2010 18:00 | 532.26 |
779 |
56 |
|
| 20 March 2010 24:00 | 532.33 |
837 |
56 |
|
| 21 March 2010 06:00 | 532.40 |
1156 |
56 |
0.00 |
| 21 March 2010 12:00 | 532.47 |
1155 |
56 |
|
| 21 March 2010 18:00 | 532.55 |
1214 |
56 |
|
| 21 March 2010 24:00 | 532.81 |
2255 |
56 |
|
| 22 March 2010 06:00 | 533.19 |
4717 |
57 |
1.40 |
| 22 March 2010 12:00 | 533.62 |
5055 |
57 |
|
| 22 March 2010 18:00 | 534.06 |
5127 |
58 |
|
| 22 March 2010 24:00 | 534.42 |
4708 |
58 |
|
| 23 March 2010 06:00 | 534.74 |
3576 |
58 |
0.00 |
| 23 March 2010 12:00 | 534.98 |
3081 |
59 |
|
| 23 March 2010 18:00 | 535.18 |
2870 |
59 |
|
| 23 March 2010 24:00 | 535.40 |
3002 |
59 |
|
| 24 March 2010 06:00 | 535.60 |
2363 |
59 |
0.00 |
| 24 March 2010 12:00 | 535.74 |
1979 |
59 |
|
| 24 March 2010 18:00 | 535.89 |
2043 |
59 |
|
| 24 March 2010 24:00 | 536.04 |
2051 |
60 |
|
| 25 March 2010 06:00 | 536.16 |
1808 |
60 |
0.00 |
| 25 March 2010 12:00 | 536.33 |
2138 |
60 |
|
| 25 March 2010 18:00 | 536.44 |
1742 |
60 |
|
| 25 March 2010 24:00 | 536.62 |
2204 |
60 |
|
| 26 March 2010 06:00 | 536.77 |
2001 |
60 |
0.67 |
| 26 March 2010 12:00 | 536.92 |
2000 |
60 |
|
| 26 March 2010 18:00 | 537.05 |
1879 |
61 |
|
| 26 March 2010 24:00 | 537.19 |
1965 |
61 |
|
| 27 March 2010 06:00 | 537.32 |
1764 |
61 |
0.02 |
| 27 March 2010 12:00 | 537.42 |
1560 |
61 |
|
| 27 March 2010 18:00 | 537.54 |
1696 |
61 |
|
| 27 March 2010 24:00 | 537.67 |
1764 |
61 |
|
| 28 March 2010 06:00 | 537.79 |
1723 |
61 |
0.37 |
| 28 March 2010 12:00 | 537.90 |
1655 |
61 |
|
| 28 March 2010 18:00 | 538.03 |
1798 |
62 |
|
| 28 March 2010 24:00 | 538.16 |
1821 |
62 |
|
| 29 March 2010 06:00 | 538.33 |
2282 |
62 |
0.00 |
| 29 March 2010 12:00 | 538.45 |
1929 |
62 |
|
| 29 March 2010 18:00 | 538.61 |
2211 |
62 |
|
| 29 March 2010 24:00 | 538.74 |
2000 |
62 |
|
| 30 March 2010 06:00 | 538.90 |
2048 |
62 |
0.00 |
| 30 March 2010 12:00 | 539.00 |
1625 |
63 |
|
| 30 March 2010 18:00 | 539.10 |
1647 |
63 |
|
| 30 March 2010 24:00 | 539.22 |
1793 |
63 |
|
| 31 March 2010 06:00 | 539.34 |
1663 |
63 |
0.00 |
| 31 March 2010 12:00 | 539.42 |
1372 |
63 |
|
| 31 March 2010 18:00 | 539.53 |
1590 |
63 |
|
| 31 March 2010 24:00 | 539.62 |
1444 |
63 |
|
| 1 April 2010 06:00 | 539.72 |
1408 |
63 |
0.00 |
| 1 April 2010 12:00 | 539.79 |
1191 |
63 |
|
| 1 April 2010 18:00 | 539.88 |
1336 |
63 |
|
| 1 April 2010 24:00 | 539.96 |
1263 |
63 |
|
| 2 April 2010 06:00 | 540.04 |
1196 |
64 |
0.00 |
| 2 April 2010 12:00 | 540.11 |
1130 |
64 |
|
| 2 April 2010 18:00 | 540.18 |
1130 |
64 |
|
| 2 April 2010 24:00 | 540.25 |
1130 |
64 |
|
| 3 April 2010 06:00 | 540.32 |
1095 |
64 |
0.00 |
| 3 April 2010 12:00 | 540.37 |
945 |
64 |
|
| 3 April 2010 18:00 | 540.45 |
1171 |
64 |
|
| 3 April 2010 24:00 | 540.52 |
1095 |
64 |
|
| 4 April 2010 06:00 | 540.58 |
964 |
64 |
0.10 |
| 4 April 2010 12:00 | 540.64 |
964 |
64 |
|
| 4 April 2010 18:00 | 540.70 |
964 |
64 |
|
| 4 April 2010 24:00 | 540.76 |
964 |
64 |
|
| 5 April 2010 06:00 | 540.82 |
889 |
64 |
0.00 |
| 5 April 2010 12:00 | 540.85 |
664 |
64 |
|
| 5 April 2010 18:00 | 540.90 |
815 |
64 |
|
| 5 April 2010 24:00 | 540.96 |
889 |
64 |
|
| 6 April 2010 06:00 | 541.01 |
845 |
64 |
0.00 |
| 6 April 2010 12:00 | 541.07 |
931 |
64 |
|
| 6 April 2010 18:00 | 541.11 |
776 |
64 |
|
| 6 April 2010 24:00 | 541.17 |
931 |
64 |
|
| 7 April 2010 06:00 | 541.19 |
489 |
64 |
0.00 |
| 7 April 2010 12:00 | 541.23 |
644 |
65 |
|
| 7 April 2010 18:00 | 541.30 |
876 |
65 |
|
| 7 April 2010 24:00 | 541.31 |
412 |
65 |
|
| 8 April 2010 06:00 | 541.39 |
1108 |
65 |
0.40 |
| 8 April 2010 12:00 | 541.42 |
721 |
65 |
|
| 8 April 2010 18:00 | 541.47 |
876 |
65 |
|
| 8 April 2010 24:00 | 541.53 |
953 |
65 |
|
| 9 April 2010 06:00 | 541.57 |
663 |
65 |
0.03 |
| 9 April 2010 12:00 | 541.60 |
586 |
65 |
|
| 9 April 2010 18:00 | 541.62 |
509 |
65 |
|
| 9 April 2010 24:00 | 541.68 |
818 |
65 |
|
| 10 April 2010 06:00 | 541.72 |
644 |
65 |
0.00 |
| 10 April 2010 12:00 | 541.74 |
490 |
65 |
|
| 10 April 2010 18:00 | 541.78 |
645 |
65 |
|
| 10 April 2010 24:00 | 541.82 |
644 |
65 |
|
| 11 April 2010 06:00 | 541.85 |
528 |
65 |
0.00 |
| 11 April 2010 12:00 | 541.87 |
451 |
65 |
|
| 11 April 2010 18:00 | 541.90 |
529 |
65 |
|
| 11 April 2010 24:00 | 541.94 |
606 |
65 |
|
| 12 April 2010 06:00 | 541.97 |
512 |
65 |
0.00 |
| 12 April 2010 12:00 | 541.99 |
435 |
65 |
|
| 12 April 2010 18:00 | 542.02 |
516 |
65 |
|
| 12 April 2010 24:00 | 542.05 |
518 |
65 |
|
| 13 April 2010 06:00 | 542.09 |
617 |
57 |
0.00 |
| 13 April 2010 12:00 | 542.11 |
454 |
52 |
|
| 13 April 2010 18:00 | 542.13 |
452 |
52 |
|
| 13 April 2010 24:00 | 542.17 |
610 |
52 |
|
| 14 April 2010 06:00 | 542.19 |
410 |
53 |
0.00 |
| 14 April 2010 12:00 | 542.21 |
410 |
53 |
|
| 14 April 2010 18:00 | 542.24 |
489 |
53 |
|
| 14 April 2010 24:00 | 542.27 |
489 |
53 |
|
| 15 April 2010 06:00 | 542.30 |
489 |
53 |
0.00 |
| 15 April 2010 12:00 | 542.31 |
330 |
53 |
|
| 15 April 2010 18:00 | 542.34 |
489 |
53 |
|
| 15 April 2010 24:00 | 542.37 |
489 |
53 |
|
| 16 April 2010 06:00 | 542.41 |
509 |
53 |
0.00 |
| 16 April 2010 12:00 | 542.41 |
192 |
53 |
|
| 16 April 2010 18:00 | 542.43 |
351 |
53 |
|
| 16 April 2010 24:00 | 542.44 |
271 |
53 |
|
| 17 April 2010 06:00 | 542.49 |
668 |
53 |
0.15 |
| 17 April 2010 12:00 | 542.50 |
350 |
53 |
|
| 17 April 2010 18:00 | 542.51 |
350 |
53 |
|
| 17 April 2010 24:00 | 542.55 |
588 |
53 |
|
| 18 April 2010 06:00 | 542.57 |
351 |
53 |
0.00 |
| 18 April 2010 12:00 | 542.57 |
192 |
53 |
|
| 18 April 2010 18:00 | 542.60 |
430 |
53 |
|
| 18 April 2010 24:00 | 542.62 |
351 |
53 |
|
| 19 April 2010 06:00 | 542.64 |
351 |
53 |
0.00 |
| 19 April 2010 12:00 | 542.65 |
271 |
53 |
|
| 19 April 2010 18:00 | 542.67 |
350 |
53 |
|
| 19 April 2010 24:00 | 542.69 |
351 |
53 |
|
| 20 April 2010 06:00 | 542.71 |
390 |
53 |
0.00 |
| 20 April 2010 12:00 | 542.73 |
390 |
53 |
|
| 20 April 2010 18:00 | 542.75 |
390 |
53 |
|
| 20 April 2010 24:00 | 542.78 |
470 |
53 |
|
| 21 April 2010 06:00 | 542.80 |
350 |
53 |
0.00 |
| 21 April 2010 12:00 | 542.81 |
271 |
53 |
|
| 21 April 2010 18:00 | 542.83 |
351 |
53 |
|
| 21 April 2010 24:00 | 542.85 |
350 |
53 |
|
| 22 April 2010 06:00 | 542.87 |
371 |
53 |
0.00 |
| 22 April 2010 12:00 | 542.88 |
291 |
53 |
|
| 22 April 2010 18:00 | 542.90 |
371 |
53 |
|
| 22 April 2010 24:00 | 542.93 |
450 |
53 |
|
| 23 April 2010 06:00 | 542.97 |
571 |
53 |
0.21 |
| 23 April 2010 12:00 | 542.97 |
253 |
53 |
|
| 23 April 2010 18:00 | 542.99 |
412 |
53 |
|
| 23 April 2010 24:00 | 543.03 |
578 |
53 |
|
| 24 April 2010 06:00 | 543.05 |
868 |
53 |
0.13 |
| 24 April 2010 12:00 | 543.07 |
869 |
53 |
|
| 24 April 2010 18:00 | 543.18 |
1602 |
53 |
|
| 24 April 2010 24:00 | 543.35 |
2091 |
53 |
|
| 25 April 2010 06:00 | 543.83 |
7450 |
54 |
1.45 |
| 25 April 2010 12:00 | 544.35 |
7851 |
54 |
|
| 25 April 2010 18:00 | 544.78 |
7135 |
54 |
|
| 25 April 2010 24:00 | 545.03 |
5635 |
54 |
|
| 26 April 2010 06:00 | 545.20 |
2632 |
54 |
0.18 |
| 26 April 2010 12:00 | 545.33 |
2288 |
55 |
|
| 26 April 2010 18:00 | 545.43 |
2030 |
55 |
|
| 26 April 2010 24:00 | 545.55 |
2202 |
55 |
|
| 27 April 2010 06:00 | 545.65 |
1644 |
55 |
0.20 |
| 27 April 2010 12:00 | 545.72 |
1386 |
55 |
|
| 27 April 2010 18:00 | 545.81 |
1558 |
55 |
|
| 27 April 2010 24:00 | 545.89 |
1473 |
55 |
|
| 28 April 2010 06:00 | 545.98 |
1483 |
55 |
0.12 |
| 28 April 2010 12:00 | 546.05 |
1323 |
55 |
|
| 28 April 2010 18:00 | 546.12 |
1327 |
55 |
|
| 28 April 2010 24:00 | 546.19 |
1327 |
55 |
|
| 29 April 2010 06:00 | 546.25 |
1069 |
55 |
0.00 |
| 29 April 2010 12:00 | 546.30 |
981 |
55 |
|
| 29 April 2010 18:00 | 546.35 |
981 |
55 |
|
| 29 April 2010 24:00 | 546.41 |
1069 |
55 |
|
| 30 April 2010 06:00 | 546.45 |
783 |
55 |
0.00 |
| 30 April 2010 12:00 | 546.48 |
694 |
55 |
|
| 30 April 2010 18:00 | 546.53 |
871 |
55 |
|
| 30 April 2010 24:00 | 546.58 |
871 |
55 |
|
| 1 May 2010 06:00 | 546.65 |
5510 |
55 |
0.35 |
| 1 May 2010 12:00 | 546.81 |
6304 |
56 |
|
| 1 May 2010 18:00 | 547.41 |
10279 |
56 |
|
| 1 May 2010 24:00 | 548.71 |
16831 |
57 |
|
| 2 May 2010 06:00 | 550.55 |
66588 |
59 |
4.05 |
| 2 May 2010 12:00 | 553.65 |
80350 |
62 |
|
| 2 May 2010 18:00 | 559.48 |
114082 |
65 |
|
| 2 May 2010 24:00 | 565.95 |
130814 |
68 |
|
| 3 May 2010 06:00 | 570.58 |
100409 |
70 |
4.30 |
| 3 May 2010 12:00 | 573.10 |
73112 |
71 |
|
| 3 May 2010 18:00 | 574.74 |
61008 |
72 |
|
| 3 May 2010 24:00 | 575.67 |
50215 |
72 |
|
| 4 May 2010 06:00 | 576.25 |
14528 |
72 |
0.00 |
| 4 May 2010 12:00 | 576.53 |
9839 |
72 |
|
| 4 May 2010 18:00 | 576.76 |
9027 |
73 |
|
| 4 May 2010 24:00 | 576.97 |
8703 |
73 |
|
| 5 May 2010 06:00 | 577.17 |
5626 |
73 |
0.00 |
| 5 May 2010 12:00 | 577.30 |
4491 |
73 |
|
| 5 May 2010 18:00 | 577.42 |
4329 |
73 |
|
| 5 May 2010 24:00 | 577.54 |
4329 |
73 |
|
| 6 May 2010 06:00 | 577.65 |
3317 |
73 |
0.00 |
| 6 May 2010 12:00 | 577.73 |
2829 |
73 |
|
| 6 May 2010 18:00 | 577.81 |
2830 |
73 |
|
| 6 May 2010 24:00 | 577.90 |
2992 |
73 |
|
| 7 May 2010 06:00 | 577.98 |
2365 |
73 |
0.00 |
| 7 May 2010 12:00 | 578.04 |
2064 |
1066 |
|
| 7 May 2010 18:00 | 578.06 |
1901 |
1118 |
|
| 7 May 2010 24:00 | 578.08 |
1927 |
1119 |
|
| 8 May 2010 06:00 | 578.11 |
1797 |
1119 |
0.05 |
| 8 May 2010 12:00 | 578.12 |
1462 |
1655 |
|
| 8 May 2010 18:00 | 578.10 |
1227 |
1655 |
|
| 8 May 2010 24:00 | 578.09 |
1396 |
1655 |
|
| 9 May 2010 06:00 | 578.08 |
1199 |
1655 |
0.00 |
| 9 May 2010 12:00 | 578.06 |
1031 |
2175 |
|
| 9 May 2010 18:00 | 578.03 |
1125 |
2175 |
|
| 9 May 2010 24:00 | 577.99 |
961 |
2175 |
|
| 10 May 2010 06:00 | 577.96 |
1137 |
2566 |
0.00 |
| 10 May 2010 12:00 | 577.91 |
1007 |
2690 |
|
| 10 May 2010 18:00 | 577.86 |
1070 |
2690 |
|
| 10 May 2010 24:00 | 577.81 |
1070 |
2689 |
|
| 11 May 2010 06:00 | 577.72 |
218 |
2856 |
0.00 |
| 11 May 2010 12:00 | 577.68 |
1113 |
2940 |
|
| 11 May 2010 18:00 | 577.61 |
668 |
2939 |
|
| 11 May 2010 24:00 | 577.54 |
668 |
2938 |
|
| 12 May 2010 06:00 | 577.47 |
710 |
3105 |
0.00 |
| 12 May 2010 12:00 | 577.41 |
956 |
3188 |
|
| 12 May 2010 18:00 | 577.32 |
512 |
3187 |
|
| 12 May 2010 24:00 | 577.25 |
835 |
3185 |
|
| 13 May 2010 06:00 | 577.18 |
717 |
3184 |
0.00 |
| 13 May 2010 12:00 | 577.08 |
230 |
3306 |
|
| 13 May 2010 18:00 | 577.00 |
615 |
3427 |
|
| 13 May 2010 24:00 | 576.91 |
513 |
3425 |
|
| 14 May 2010 06:00 | 576.82 |
643 |
3273 |
0.00 |
| 14 May 2010 12:00 | 576.73 |
566 |
3008 |
|
| 14 May 2010 18:00 | 576.68 |
1083 |
2162 |
|
| 14 May 2010 24:00 | 576.64 |
822 |
2161 |
|
| 15 May 2010 06:00 | 576.59 |
550 |
2980 |
0.06 |
| 15 May 2010 12:00 | 576.52 |
635 |
2718 |
|
| 15 May 2010 18:00 | 576.46 |
665 |
2159 |
|
| 15 May 2010 24:00 | 576.40 |
386 |
2159 |
|
| 16 May 2010 06:00 | 576.36 |
1591 |
2159 |
0.00 |
| 16 May 2010 12:00 | 576.35 |
2077 |
2159 |
|
| 16 May 2010 18:00 | 576.39 |
2889 |
2159 |
|
| 16 May 2010 24:00 | 576.42 |
2726 |
2159 |
|
| 17 May 2010 06:00 | 576.46 |
2984 |
2835 |
1.63 |
| 17 May 2010 12:00 | 576.45 |
2511 |
3173 |
|
| 17 May 2010 18:00 | 576.42 |
2355 |
3172 |
|
| 17 May 2010 24:00 | 576.38 |
2194 |
3172 |
|
| 18 May 2010 06:00 | 576.33 |
1509 |
3171 |
0.05 |
| 18 May 2010 12:00 | 576.29 |
1670 |
3170 |
|
| 18 May 2010 18:00 | 576.24 |
1509 |
3169 |
|
| 18 May 2010 24:00 | 576.17 |
1183 |
3168 |
|
| 19 May 2010 06:00 | 576.11 |
1192 |
3167 |
0.00 |
| 19 May 2010 12:00 | 576.05 |
1191 |
3166 |
|
| 19 May 2010 18:00 | 575.99 |
1196 |
3165 |
|
| 19 May 2010 24:00 | 575.92 |
1065 |
3164 |
|
| 20 May 2010 06:00 | 575.84 |
967 |
2658 |
0.00 |
| 20 May 2010 12:00 | 575.79 |
1183 |
2153 |
|
| 20 May 2010 18:00 | 575.77 |
1402 |
2153 |
|
| 20 May 2010 24:00 | 575.76 |
1558 |
2152 |
|
| 21 May 2010 06:00 | 575.70 |
740 |
2152 |
0.57 |
| 21 May 2010 12:00 | 575.68 |
1367 |
2152 |
|
| 21 May 2010 18:00 | 575.63 |
897 |
2151 |
|
| 21 May 2010 24:00 | 575.64 |
1838 |
2152 |
|
| 22 May 2010 06:00 | 575.68 |
2817 |
2575 |
0.53 |
| 22 May 2010 12:00 | 575.67 |
2245 |
2910 |
|
| 22 May 2010 18:00 | 575.63 |
1942 |
3160 |
|
| 22 May 2010 24:00 | 575.58 |
1910 |
3159 |
|
| 23 May 2010 06:00 | 575.52 |
1158 |
3158 |
0.00 |
| 23 May 2010 12:00 | 575.45 |
1001 |
3157 |
|
| 23 May 2010 18:00 | 575.38 |
1000 |
3156 |
|
| 23 May 2010 24:00 | 575.31 |
999 |
3154 |
|
| 24 May 2010 06:00 | 575.22 |
526 |
3153 |
0.00 |
| 24 May 2010 12:00 | 575.16 |
996 |
3152 |
|
| 24 May 2010 18:00 | 575.07 |
525 |
3151 |
|
| 24 May 2010 24:00 | 575.00 |
838 |
3149 |
|
| 25 May 2010 06:00 | 574.91 |
442 |
3148 |
0.00 |
| 25 May 2010 12:00 | 574.84 |
756 |
3147 |
|
| 25 May 2010 18:00 | 574.76 |
598 |
3145 |
|
| 25 May 2010 24:00 | 574.67 |
440 |
3144 |
|
| 26 May 2010 06:00 | 574.57 |
202 |
3142 |
0.00 |
| 26 May 2010 12:00 | 574.49 |
514 |
3141 |
|
| 26 May 2010 18:00 | 574.40 |
358 |
3139 |
|
| 26 May 2010 24:00 | 574.32 |
513 |
3138 |
|
| 27 May 2010 06:00 | 574.22 |
121 |
3136 |
0.00 |
| 27 May 2010 12:00 | 574.14 |
436 |
3135 |
|
| 27 May 2010 18:00 | 574.04 |
120 |
3133 |
|
| 27 May 2010 24:00 | 573.95 |
296 |
3131 |
|
| 28 May 2010 06:00 | 573.86 |
414 |
3130 |
0.00 |
| 28 May 2010 12:00 | 573.77 |
414 |
3128 |
|
| 28 May 2010 18:00 | 573.69 |
565 |
3127 |
|
| 28 May 2010 24:00 | 573.60 |
411 |
3125 |
|
| 29 May 2010 06:00 | 573.50 |
179 |
3124 |
0.00 |
| 29 May 2010 12:00 | 573.41 |
330 |
3122 |
|
| 29 May 2010 18:00 | 573.32 |
330 |
3121 |
|
| 29 May 2010 24:00 | 573.23 |
329 |
3119 |
|
| 30 May 2010 06:00 | 573.13 |
144 |
3117 |
0.00 |
| 30 May 2010 12:00 | 573.04 |
295 |
3116 |
|
| 30 May 2010 18:00 | 572.94 |
157 |
3114 |
|
| 30 May 2010 24:00 | 572.85 |
316 |
3113 |
|
| 31 May 2010 06:00 | 572.76 |
328 |
3111 |
0.00 |
| 31 May 2010 12:00 | 572.66 |
176 |
3109 |
|
| 31 May 2010 18:00 | 572.56 |
176 |
3108 |
|
| 31 May 2010 24:00 | 572.47 |
325 |
3106 |
|
| 1 June 2010 06:00 | 572.37 |
133 |
3104 |
0.00 |
| 1 June 2010 12:00 | 572.27 |
133 |
3103 |
|
| 1 June 2010 18:00 | 572.17 |
131 |
3101 |
|
| 1 June 2010 24:00 | 572.08 |
282 |
3100 |
|
| 2 June 2010 06:00 | 571.98 |
187 |
3098 |
0.00 |
| 2 June 2010 12:00 | 571.88 |
207 |
3096 |
|
| 2 June 2010 18:00 | 571.80 |
502 |
3095 |
|
| 2 June 2010 24:00 | 571.70 |
206 |
3093 |
|
| 3 June 2010 06:00 | 571.60 |
206 |
3091 |
1.05 |
| 3 June 2010 12:00 | 571.50 |
206 |
3090 |
|
| 3 June 2010 18:00 | 571.40 |
205 |
3088 |
|
| 3 June 2010 24:00 | 571.32 |
500 |
3087 |
|
| 4 June 2010 06:00 | 571.23 |
424 |
3085 |
0.08 |
| 4 June 2010 12:00 | 571.14 |
424 |
3084 |
|
| 4 June 2010 18:00 | 571.05 |
423 |
3082 |
|
| 4 June 2010 24:00 | 570.96 |
433 |
3080 |
|
| 5 June 2010 06:00 | 570.85 |
24 |
3079 |
0.00 |
| 5 June 2010 12:00 | 570.75 |
169 |
3077 |
|
| 5 June 2010 18:00 | 570.66 |
313 |
3075 |
|
| 5 June 2010 24:00 | 570.56 |
168 |
3074 |
|
| 6 June 2010 06:00 | 570.45 |
18 |
3072 |
0.00 |
| 6 June 2010 12:00 | 570.37 |
453 |
3070 |
|
| 6 June 2010 18:00 | 570.26 |
16 |
3069 |
|
| 6 June 2010 24:00 | 570.16 |
160 |
3067 |
|
| 7 June 2010 06:00 | 570.05 |
21 |
3065 |
0.00 |
| 7 June 2010 12:00 | 569.95 |
60 |
3063 |
|
| 7 June 2010 18:00 | 569.85 |
63 |
3062 |
|
| 7 June 2010 24:00 | 569.74 |
27 |
3060 |
|
| 8 June 2010 06:00 | 569.64 |
200 |
3058 |
0.00 |
| 8 June 2010 12:00 | 569.54 |
199 |
3056 |
|
| 8 June 2010 18:00 | 569.44 |
199 |
3055 |
|
| 8 June 2010 24:00 | 569.34 |
198 |
3053 |
|
| 9 June 2010 06:00 | 569.24 |
976 |
2402 |
0.48 |
| 9 June 2010 12:00 | 569.24 |
2080 |
2077 |
|
| 9 June 2010 18:00 | 569.23 |
1775 |
2077 |
|
| 9 June 2010 24:00 | 569.25 |
2204 |
2077 |
|
| 10 June 2010 06:00 | 569.22 |
1164 |
2840 |
1.80 |
| 10 June 2010 12:00 | 569.17 |
1261 |
3050 |
|
| 10 June 2010 18:00 | 569.10 |
1080 |
3049 |
|
| 10 June 2010 24:00 | 569.02 |
937 |
3047 |
|
| 11 June 2010 06:00 | 568.92 |
371 |
3046 |
0.00 |
| 11 June 2010 12:00 | 568.84 |
658 |
3045 |
|
| 11 June 2010 18:00 | 568.75 |
516 |
3043 |
|
| 11 June 2010 24:00 | 568.66 |
515 |
3041 |
|
| 12 June 2010 06:00 | 568.57 |
408 |
3040 |
0.00 |
| 12 June 2010 12:00 | 568.47 |
266 |
3038 |
|
| 12 June 2010 18:00 | 568.38 |
406 |
3037 |
|
| 12 June 2010 24:00 | 568.27 |
124 |
3035 |
|
| 13 June 2010 06:00 | 568.18 |
373 |
3033 |
0.03 |
| 13 June 2010 12:00 | 568.07 |
92 |
3031 |
|
| 13 June 2010 18:00 | 567.97 |
238 |
3030 |
|
| 13 June 2010 24:00 | 567.87 |
254 |
3028 |
|
| 14 June 2010 06:00 | 567.76 |
93 |
3026 |
0.00 |
| 14 June 2010 12:00 | 567.66 |
230 |
3024 |
|
| 14 June 2010 18:00 | 567.56 |
230 |
3023 |
|
| 14 June 2010 24:00 | 567.46 |
229 |
3021 |
|
| 15 June 2010 06:00 | 567.35 |
85 |
3019 |
0.00 |
| 15 June 2010 12:00 | 567.25 |
224 |
3017 |
|
| 15 June 2010 18:00 | 567.15 |
223 |
3016 |
|
| 15 June 2010 24:00 | 567.05 |
221 |
3014 |
|
| 16 June 2010 06:00 | 566.96 |
259 |
3012 |
0.23 |
| 16 June 2010 12:00 | 566.84 |
61 |
3010 |
|
| 16 June 2010 18:00 | 566.74 |
196 |
3009 |
|
| 16 June 2010 24:00 | 566.63 |
128 |
3007 |
|
| 17 June 2010 06:00 | 566.52 |
94 |
3005 |
0.00 |
| 17 June 2010 12:00 | 566.42 |
228 |
3003 |
|
| 17 June 2010 18:00 | 566.31 |
92 |
3001 |
|
| 17 June 2010 24:00 | 566.21 |
227 |
3000 |
|
| 18 June 2010 06:00 | 566.10 |
79 |
3179 |
0.04 |
| 18 June 2010 12:00 | 565.99 |
172 |
3227 |
|
| 18 June 2010 18:00 | 565.87 |
86 |
3225 |
|
| 18 June 2010 24:00 | 565.76 |
218 |
3223 |
|
| 19 June 2010 06:00 | 565.63 |
109 |
3221 |
0.00 |
| 19 June 2010 12:00 | 565.53 |
309 |
3219 |
|
| 19 June 2010 18:00 | 565.42 |
241 |
3217 |
|
| 19 June 2010 24:00 | 565.31 |
241 |
3214 |
|
| 20 June 2010 06:00 | 565.17 |
0 |
3212 |
0.00 |
| 20 June 2010 12:00 | 565.06 |
0 |
3210 |
|
| 20 June 2010 18:00 | 564.94 |
0 |
3208 |
|
| 20 June 2010 24:00 | 564.82 |
0 |
3205 |
|
| 21 June 2010 06:00 | 564.70 |
100 |
3203 |
0.00 |
| 21 June 2010 12:00 | 564.58 |
98 |
3201 |
|
| 21 June 2010 18:00 | 564.46 |
97 |
3198 |
|
| 21 June 2010 24:00 | 564.35 |
226 |
3196 |
|
| 22 June 2010 06:00 | 564.21 |
3 |
3193 |
0.00 |
| 22 June 2010 12:00 | 564.09 |
7 |
3191 |
|
| 22 June 2010 18:00 | 563.97 |
7 |
3189 |
|
| 22 June 2010 24:00 | 563.86 |
10 |
3186 |
|
| 23 June 2010 06:00 | 563.72 |
10 |
3184 |
0.00 |
| 23 June 2010 12:00 | 563.60 |
41 |
2006 |
|
| 23 June 2010 18:00 | 563.52 |
32 |
1526 |
|
| 23 June 2010 24:00 | 563.48 |
66 |
1526 |
|
| 24 June 2010 06:00 | 563.42 |
81 |
2511 |
0.00 |
| 24 June 2010 12:00 | 563.31 |
44 |
3176 |
|
| 24 June 2010 18:00 | 563.21 |
159 |
3174 |
|
| 24 June 2010 24:00 | 563.09 |
95 |
3172 |
|
| 25 June 2010 06:00 | 562.97 |
245 |
3169 |
0.05 |
| 25 June 2010 12:00 | 562.87 |
519 |
3167 |
|
| 25 June 2010 18:00 | 562.76 |
391 |
3165 |
|
| 25 June 2010 24:00 | 562.65 |
390 |
3163 |
|
| 26 June 2010 06:00 | 562.52 |
26 |
3160 |
0.00 |
| 26 June 2010 12:00 | 562.40 |
89 |
3158 |
|
| 26 June 2010 18:00 | 562.29 |
151 |
3156 |
|
| 26 June 2010 24:00 | 562.16 |
25 |
3153 |
|
| 27 June 2010 06:00 | 562.04 |
46 |
3151 |
0.00 |
| 27 June 2010 12:00 | 561.90 |
18 |
3148 |
|
| 27 June 2010 18:00 | 561.79 |
65 |
3146 |
|
| 27 June 2010 24:00 | 561.66 |
34 |
3144 |
|
| 28 June 2010 06:00 | 561.52 |
97 |
3141 |
0.00 |
| 28 June 2010 12:00 | 561.38 |
96 |
3139 |
|
| 28 June 2010 18:00 | 561.30 |
467 |
3137 |
|
| 28 June 2010 24:00 | 561.19 |
281 |
3134 |
|
| 29 June 2010 06:00 | 561.05 |
158 |
3132 |
0.15 |
| 29 June 2010 12:00 | 560.94 |
350 |
3130 |
|
| 29 June 2010 18:00 | 560.81 |
234 |
3128 |
|
| 29 June 2010 24:00 | 560.73 |
537 |
3125 |
|
| 30 June 2010 06:00 | 560.55 |
0 |
3122 |
0.00 |
| 30 June 2010 12:00 | 560.43 |
0 |
3120 |
|
| 30 June 2010 18:00 | 560.29 |
0 |
3117 |
|
| 30 June 2010 24:00 | 560.17 |
0 |
3114 |
|
| 1 July 2010 06:00 | 560.02 |
0 |
3112 |
0.00 |
| 1 July 2010 12:00 | 559.89 |
0 |
3109 |
|
| 1 July 2010 18:00 | 559.75 |
0 |
3106 |
|
| 1 July 2010 24:00 | 559.62 |
0 |
3104 |
|
| 2 July 2010 06:00 | 559.49 |
0 |
3101 |
0.00 |
| 2 July 2010 12:00 | 559.34 |
0 |
3098 |
|
| 2 July 2010 18:00 | 559.21 |
0 |
3096 |
|
| 2 July 2010 24:00 | 559.08 |
0 |
3093 |
|
| 3 July 2010 06:00 | 558.93 |
0 |
3090 |
0.00 |
| 3 July 2010 12:00 | 558.81 |
0 |
3088 |
|
| 3 July 2010 18:00 | 558.68 |
0 |
3085 |
|
| 3 July 2010 24:00 | 558.55 |
0 |
3083 |
|
| 4 July 2010 06:00 | 558.40 |
0 |
3080 |
0.00 |
| 4 July 2010 12:00 | 558.27 |
0 |
3077 |
|
| 4 July 2010 18:00 | 558.13 |
0 |
3075 |
|
| 4 July 2010 24:00 | 558.01 |
0 |
3073 |
|
| 5 July 2010 06:00 | 557.89 |
0 |
3070 |
0.00 |
| 5 July 2010 12:00 | 557.74 |
0 |
3067 |
|
| 5 July 2010 18:00 | 557.60 |
0 |
3064 |
|
| 5 July 2010 24:00 | 557.46 |
0 |
3062 |
|
| 6 July 2010 06:00 | 557.31 |
0 |
3059 |
0.00 |
| 6 July 2010 12:00 | 557.18 |
0 |
3056 |
|
| 6 July 2010 18:00 | 557.05 |
0 |
3054 |
|
| 6 July 2010 24:00 | 556.91 |
0 |
3051 |
|
| 7 July 2010 06:00 | 556.76 |
0 |
3048 |
0.00 |
| 7 July 2010 12:00 | 556.63 |
0 |
3045 |
|
| 7 July 2010 18:00 | 556.49 |
0 |
3043 |
|
| 7 July 2010 24:00 | 556.35 |
0 |
3040 |
|
| 8 July 2010 06:00 | 556.21 |
0 |
3037 |
0.00 |
| 8 July 2010 12:00 | 556.07 |
0 |
3035 |
|
| 8 July 2010 18:00 | 555.94 |
0 |
3032 |
|
| 8 July 2010 24:00 | 555.80 |
0 |
3029 |
|
| 9 July 2010 06:00 | 555.66 |
25 |
3026 |
0.00 |
| 9 July 2010 12:00 | 555.51 |
12 |
3024 |
|
| 9 July 2010 18:00 | 555.38 |
39 |
3021 |
|
| 9 July 2010 24:00 | 555.25 |
38 |
3018 |
|
| 10 July 2010 06:00 | 555.10 |
0 |
3016 |
0.02 |
| 10 July 2010 12:00 | 554.97 |
0 |
3013 |
|
| 10 July 2010 18:00 | 554.84 |
0 |
3011 |
|
| 10 July 2010 24:00 | 554.69 |
0 |
3008 |
|
| 11 July 2010 06:00 | 554.55 |
127 |
3005 |
0.00 |
| 11 July 2010 12:00 | 554.41 |
126 |
3003 |
|
| 11 July 2010 18:00 | 554.27 |
126 |
3001 |
|
| 11 July 2010 24:00 | 554.17 |
550 |
2998 |
|
| 12 July 2010 06:00 | 553.99 |
0 |
2995 |
0.10 |
| 12 July 2010 12:00 | 553.87 |
0 |
2993 |
|
| 12 July 2010 18:00 | 553.73 |
0 |
2990 |
|
| 12 July 2010 24:00 | 553.58 |
0 |
2988 |
|
| 13 July 2010 06:00 | 553.45 |
169 |
2716 |
0.00 |
| 13 July 2010 12:00 | 553.31 |
49 |
2325 |
|
| 13 July 2010 18:00 | 553.21 |
160 |
2102 |
|
| 13 July 2010 24:00 | 553.12 |
156 |
2100 |
|
| 14 July 2010 06:00 | 553.02 |
90 |
2099 |
0.21 |
| 14 July 2010 12:00 | 552.93 |
209 |
1801 |
|
| 14 July 2010 18:00 | 552.86 |
269 |
1652 |
|
| 14 July 2010 24:00 | 552.78 |
93 |
1651 |
|
| 15 July 2010 06:00 | 552.71 |
163 |
1272 |
0.00 |
| 15 July 2010 12:00 | 552.66 |
177 |
1195 |
|
| 15 July 2010 18:00 | 552.60 |
38 |
1195 |
|
| 15 July 2010 24:00 | 552.54 |
37 |
1194 |
|
| 16 July 2010 06:00 | 552.51 |
440 |
724 |
0.00 |
| 16 July 2010 12:00 | 552.49 |
307 |
248 |
|
| 16 July 2010 18:00 | 552.47 |
69 |
248 |
|
| 16 July 2010 24:00 | 552.48 |
375 |
248 |
|
| 17 July 2010 06:00 | 552.48 |
223 |
248 |
0.42 |
| 17 July 2010 12:00 | 552.48 |
223 |
248 |
|
| 17 July 2010 18:00 | 552.47 |
121 |
248 |
|
| 17 July 2010 24:00 | 552.47 |
223 |
248 |
|
| 18 July 2010 06:00 | 552.46 |
574 |
248 |
0.00 |
| 18 July 2010 12:00 | 552.46 |
675 |
227 |
|
| 18 July 2010 18:00 | 552.45 |
563 |
217 |
|
| 18 July 2010 24:00 | 552.64 |
2598 |
218 |
|
| 19 July 2010 06:00 | 553.30 |
12170 |
1476 |
2.50 |
| 19 July 2010 12:00 | 553.85 |
11734 |
2783 |
|
| 19 July 2010 18:00 | 554.08 |
9069 |
2787 |
|
| 19 July 2010 24:00 | 554.31 |
9105 |
2790 |
|
| 20 July 2010 06:00 | 554.50 |
4772 |
3077 |
0.00 |
| 20 July 2010 12:00 | 554.44 |
2250 |
3218 |
|
| 20 July 2010 18:00 | 554.35 |
2000 |
3216 |
|
| 20 July 2010 24:00 | 554.24 |
1786 |
3214 |
|
| 21 July 2010 06:00 | 554.13 |
1110 |
3212 |
0.00 |
| 21 July 2010 12:00 | 554.02 |
1109 |
1462 |
|
| 21 July 2010 18:00 | 554.06 |
1833 |
502 |
|
| 21 July 2010 24:00 | 554.10 |
1353 |
502 |
|
| 22 July 2010 06:00 | 554.12 |
883 |
1515 |
0.81 |
| 22 July 2010 12:00 | 554.09 |
857 |
2560 |
|
| 22 July 2010 18:00 | 554.00 |
739 |
2783 |
|
| 22 July 2010 24:00 | 553.91 |
871 |
2781 |
|
| 23 July 2010 06:00 | 553.80 |
537 |
2779 |
0.00 |
| 23 July 2010 12:00 | 553.70 |
641 |
2777 |
|
| 23 July 2010 18:00 | 553.59 |
536 |
2776 |
|
| 23 July 2010 24:00 | 553.49 |
638 |
2774 |
|
| 24 July 2010 06:00 | 553.36 |
192 |
2422 |
0.00 |
| 24 July 2010 12:00 | 553.27 |
434 |
2323 |
|
| 24 July 2010 18:00 | 553.17 |
279 |
2322 |
|
| 24 July 2010 24:00 | 553.08 |
384 |
2320 |
|
| 25 July 2010 06:00 | 552.98 |
239 |
2047 |
0.00 |
| 25 July 2010 12:00 | 552.88 |
121 |
1876 |
|
| 25 July 2010 18:00 | 552.80 |
240 |
1875 |
|
| 25 July 2010 24:00 | 552.73 |
341 |
1874 |
|
| 26 July 2010 06:00 | 552.65 |
422 |
1184 |
0.00 |
| 26 July 2010 12:00 | 552.60 |
382 |
688 |
|
| 26 July 2010 18:00 | 552.63 |
951 |
497 |
|
| 26 July 2010 24:00 | 552.64 |
652 |
497 |
|
| 27 July 2010 06:00 | 552.63 |
350 |
141 |
1.03 |
| 27 July 2010 12:00 | 552.62 |
172 |
497 |
|
| 27 July 2010 18:00 | 552.64 |
657 |
497 |
|
| 27 July 2010 24:00 | 552.64 |
453 |
497 |
|
| 28 July 2010 06:00 | 552.62 |
369 |
497 |
0.00 |
| 28 July 2010 12:00 | 552.62 |
574 |
497 |
|
| 28 July 2010 18:00 | 552.61 |
471 |
497 |
|
| 28 July 2010 24:00 | 552.67 |
1186 |
497 |
|
| 29 July 2010 06:00 | 552.68 |
727 |
497 |
0.56 |
| 29 July 2010 12:00 | 552.70 |
829 |
497 |
|
| 29 July 2010 18:00 | 552.71 |
727 |
497 |
|
| 29 July 2010 24:00 | 552.72 |
726 |
497 |
|
| 30 July 2010 06:00 | 552.73 |
600 |
497 |
0.00 |
| 30 July 2010 12:00 | 552.72 |
395 |
497 |
|
| 30 July 2010 18:00 | 552.72 |
497 |
497 |
|
| 30 July 2010 24:00 | 552.72 |
497 |
497 |
|
| 31 July 2010 06:00 | 552.71 |
345 |
497 |
0.05 |
| 31 July 2010 12:00 | 552.71 |
446 |
497 |
|
| 31 July 2010 18:00 | 552.70 |
344 |
497 |
|
| 31 July 2010 24:00 | 552.70 |
446 |
497 |
|
| 1 August 2010 06:00 | 552.69 |
319 |
497 |
0.06 |
| 1 August 2010 12:00 | 552.68 |
319 |
497 |
|
| 1 August 2010 18:00 | 552.67 |
319 |
497 |
|
| 1 August 2010 24:00 | 552.67 |
421 |
497 |
|
| 2 August 2010 06:00 | 552.66 |
293 |
497 |
0.00 |
| 2 August 2010 12:00 | 552.64 |
192 |
497 |
|
| 2 August 2010 18:00 | 552.64 |
395 |
497 |
|
| 2 August 2010 24:00 | 552.63 |
293 |
497 |
|
| 3 August 2010 06:00 | 552.62 |
267 |
497 |
0.00 |
| 3 August 2010 12:00 | 552.60 |
165 |
497 |
|
| 3 August 2010 18:00 | 552.58 |
166 |
497 |
|
| 3 August 2010 24:00 | 552.58 |
369 |
497 |
|
| 4 August 2010 06:00 | 552.56 |
140 |
497 |
0.00 |
| 4 August 2010 12:00 | 552.55 |
242 |
497 |
|
| 4 August 2010 18:00 | 552.53 |
140 |
497 |
|
| 4 August 2010 24:00 | 552.52 |
242 |
497 |
|
| 5 August 2010 06:00 | 552.52 |
467 |
336 |
0.00 |
| 5 August 2010 12:00 | 552.52 |
387 |
255 |
|
| 5 August 2010 18:00 | 552.52 |
347 |
255 |
|
| 5 August 2010 24:00 | 552.54 |
550 |
255 |
|
| 6 August 2010 06:00 | 552.54 |
255 |
255 |
0.00 |
| 6 August 2010 12:00 | 552.54 |
255 |
255 |
|
| 6 August 2010 18:00 | 552.54 |
255 |
255 |
|
| 6 August 2010 24:00 | 552.54 |
255 |
255 |
|
| 7 August 2010 06:00 | 552.54 |
230 |
255 |
0.00 |
| 7 August 2010 12:00 | 552.54 |
230 |
255 |
|
| 7 August 2010 18:00 | 552.53 |
129 |
255 |
|
| 7 August 2010 24:00 | 552.53 |
230 |
255 |
|
| 8 August 2010 06:00 | 552.53 |
255 |
255 |
0.00 |
| 8 August 2010 12:00 | 552.52 |
128 |
255 |
|
| 8 August 2010 18:00 | 552.52 |
230 |
255 |
|
| 8 August 2010 24:00 | 552.52 |
230 |
255 |
|
| 9 August 2010 06:00 | 552.52 |
230 |
255 |
0.00 |
| 9 August 2010 12:00 | 552.51 |
128 |
255 |
|
| 9 August 2010 18:00 | 552.51 |
230 |
255 |
|
| 9 August 2010 24:00 | 552.51 |
230 |
255 |
|
| 10 August 2010 06:00 | 552.51 |
230 |
255 |
0.00 |
| 10 August 2010 12:00 | 552.50 |
128 |
255 |
|
| 10 August 2010 18:00 | 552.50 |
230 |
255 |
|
| 10 August 2010 24:00 | 552.50 |
230 |
255 |
|
| 11 August 2010 06:00 | 552.50 |
357 |
255 |
0.00 |
| 11 August 2010 12:00 | 552.48 |
153 |
255 |
|
| 11 August 2010 18:00 | 552.53 |
868 |
255 |
|
| 11 August 2010 24:00 | 552.54 |
459 |
255 |
|
| 12 August 2010 06:00 | 552.52 |
103 |
255 |
0.00 |
| 12 August 2010 12:00 | 552.52 |
306 |
255 |
|
| 12 August 2010 18:00 | 552.50 |
102 |
255 |
|
| 12 August 2010 24:00 | 552.56 |
918 |
255 |
|
| 13 August 2010 06:00 | 552.55 |
102 |
255 |
0.47 |
| 13 August 2010 12:00 | 552.54 |
102 |
255 |
|
| 13 August 2010 18:00 | 552.54 |
204 |
255 |
|
| 13 August 2010 24:00 | 552.54 |
204 |
255 |
|
| 14 August 2010 06:00 | 552.54 |
612 |
255 |
0.00 |
| 14 August 2010 12:00 | 552.52 |
409 |
255 |
|
| 14 August 2010 18:00 | 552.50 |
408 |
256 |
|
| 14 August 2010 24:00 | 552.68 |
2449 |
256 |
|
| 15 August 2010 06:00 | 552.74 |
1276 |
256 |
1.04 |
| 15 August 2010 12:00 | 552.79 |
1174 |
256 |
|
| 15 August 2010 18:00 | 552.82 |
971 |
256 |
|
| 15 August 2010 24:00 | 552.84 |
868 |
256 |
|
| 16 August 2010 06:00 | 552.86 |
498 |
457 |
0.00 |
| 16 August 2010 12:00 | 552.85 |
293 |
512 |
|
| 16 August 2010 18:00 | 552.83 |
219 |
512 |
|
| 16 August 2010 24:00 | 552.82 |
320 |
512 |
|
| 17 August 2010 06:00 | 552.81 |
257 |
512 |
0.00 |
| 17 August 2010 12:00 | 552.79 |
155 |
512 |
|
| 17 August 2010 18:00 | 552.77 |
156 |
512 |
|
| 17 August 2010 24:00 | 552.76 |
257 |
512 |
|
| 18 August 2010 06:00 | 552.80 |
7733 |
513 |
0.45 |
| 18 August 2010 12:00 | 553.23 |
11765 |
517 |
|
| 18 August 2010 18:00 | 554.18 |
17278 |
523 |
|
| 18 August 2010 24:00 | 555.34 |
19778 |
529 |
|
| 19 August 2010 06:00 | 556.55 |
28645 |
535 |
3.10 |
| 19 August 2010 12:00 | 557.87 |
30248 |
542 |
|
| 19 August 2010 18:00 | 559.43 |
33556 |
548 |
|
| 19 August 2010 24:00 | 560.49 |
28046 |
552 |
|
| 20 August 2010 06:00 | 561.25 |
13706 |
1658 |
0.00 |
| 20 August 2010 12:00 | 561.47 |
7706 |
2917 |
|
| 20 August 2010 18:00 | 561.50 |
5988 |
2917 |
|
| 20 August 2010 24:00 | 561.52 |
5864 |
2917 |
|
| 21 August 2010 06:00 | 561.50 |
2618 |
1594 |
0.00 |
| 21 August 2010 12:00 | 561.56 |
2946 |
1025 |
|
| 21 August 2010 18:00 | 561.62 |
2661 |
1025 |
|
| 21 August 2010 24:00 | 561.71 |
3033 |
1026 |
|
| 22 August 2010 06:00 | 561.84 |
3644 |
2357 |
1.15 |
| 22 August 2010 12:00 | 561.87 |
3073 |
2924 |
|
| 22 August 2010 18:00 | 561.86 |
2863 |
2923 |
|
| 22 August 2010 24:00 | 561.83 |
2616 |
2922 |
|
| 23 August 2010 06:00 | 561.78 |
1531 |
2922 |
0.00 |
| 23 August 2010 12:00 | 561.72 |
1406 |
2920 |
|
| 23 August 2010 18:00 | 561.66 |
1406 |
2919 |
|
| 23 August 2010 24:00 | 561.58 |
1159 |
2918 |
|
| 24 August 2010 06:00 | 561.49 |
753 |
2916 |
0.00 |
| 24 August 2010 12:00 | 561.41 |
876 |
2915 |
|
| 24 August 2010 18:00 | 561.32 |
752 |
2913 |
|
| 24 August 2010 24:00 | 561.24 |
874 |
2911 |
|
| 25 August 2010 06:00 | 561.13 |
324 |
2910 |
0.00 |
| 25 August 2010 12:00 | 561.05 |
694 |
2908 |
|
| 25 August 2010 18:00 | 560.95 |
458 |
2906 |
|
| 25 August 2010 24:00 | 560.84 |
348 |
2904 |
|
| 26 August 2010 06:00 | 560.76 |
448 |
3015 |
0.00 |
| 26 August 2010 12:00 | 560.70 |
523 |
3124 |
|
| 26 August 2010 18:00 | 560.51 |
143 |
3121 |
|
| 26 August 2010 24:00 | 560.40 |
385 |
3119 |
|
| 27 August 2010 06:00 | 560.27 |
92 |
3117 |
0.00 |
| 27 August 2010 12:00 | 560.16 |
332 |
3114 |
|
| 27 August 2010 18:00 | 560.04 |
211 |
3112 |
|
| 27 August 2010 24:00 | 559.92 |
229 |
3110 |
|
| 28 August 2010 06:00 | 559.80 |
227 |
3107 |
0.00 |
| 28 August 2010 12:00 | 559.67 |
107 |
3105 |
|
| 28 August 2010 18:00 | 559.55 |
225 |
3103 |
|
| 28 August 2010 24:00 | 559.43 |
224 |
3100 |
|
| 29 August 2010 06:00 | 559.30 |
61 |
3098 |
0.00 |
| 29 August 2010 12:00 | 559.18 |
119 |
3095 |
|
| 29 August 2010 18:00 | 559.06 |
119 |
3093 |
|
| 29 August 2010 24:00 | 558.92 |
9 |
3090 |
|
| 30 August 2010 06:00 | 558.79 |
121 |
3088 |
0.00 |
| 30 August 2010 12:00 | 558.67 |
237 |
3085 |
|
| 30 August 2010 18:00 | 558.54 |
119 |
3083 |
|
| 30 August 2010 24:00 | 558.42 |
234 |
3080 |
|
| 31 August 2010 06:00 | 558.28 |
47 |
3078 |
0.00 |
| 31 August 2010 12:00 | 558.17 |
220 |
3076 |
|
| 31 August 2010 18:00 | 558.04 |
103 |
3073 |
|
| 31 August 2010 24:00 | 557.91 |
114 |
3070 |
|
| 1 September 2010 06:00 | 557.77 |
51 |
3068 |
0.00 |
| 1 September 2010 12:00 | 557.65 |
164 |
3065 |
|
| 1 September 2010 18:00 | 557.51 |
49 |
3063 |
|
| 1 September 2010 24:00 | 557.39 |
163 |
3060 |
|
| 2 September 2010 06:00 | 557.25 |
0 |
3058 |
0.00 |
| 2 September 2010 12:00 | 557.13 |
1 |
3055 |
|
| 2 September 2010 18:00 | 556.99 |
0 |
3052 |
|
| 2 September 2010 24:00 | 556.85 |
0 |
3050 |
|
| 3 September 2010 06:00 | 556.73 |
59 |
3047 |
0.00 |
| 3 September 2010 12:00 | 556.58 |
17 |
3045 |
|
| 3 September 2010 18:00 | 556.45 |
45 |
3042 |
|
| 3 September 2010 24:00 | 556.31 |
31 |
3039 |
|
| 4 September 2010 06:00 | 556.17 |
0 |
3036 |
0.00 |
| 4 September 2010 12:00 | 556.03 |
0 |
3034 |
|
| 4 September 2010 18:00 | 555.89 |
0 |
3031 |
|
| 4 September 2010 24:00 | 555.76 |
2 |
3028 |
|
| 5 September 2010 06:00 | 555.62 |
15 |
3026 |
0.00 |
| 5 September 2010 12:00 | 555.48 |
14 |
3023 |
|
| 5 September 2010 18:00 | 555.35 |
68 |
3020 |
|
| 5 September 2010 24:00 | 555.21 |
13 |
3018 |
|
| 6 September 2010 06:00 | 555.07 |
12 |
3015 |
0.00 |
| 6 September 2010 12:00 | 554.93 |
27 |
3012 |
|
| 6 September 2010 18:00 | 554.79 |
42 |
3010 |
|
| 6 September 2010 24:00 | 554.66 |
147 |
3007 |
|
| 7 September 2010 06:00 | 554.51 |
6 |
3005 |
0.00 |
| 7 September 2010 12:00 | 554.37 |
59 |
3002 |
|
| 7 September 2010 18:00 | 554.24 |
111 |
3000 |
|
| 7 September 2010 24:00 | 554.11 |
111 |
2997 |
|
| 8 September 2010 06:00 | 553.95 |
2 |
2995 |
0.00 |
| 8 September 2010 12:00 | 553.82 |
12 |
2992 |
|
| 8 September 2010 18:00 | 553.67 |
6 |
2989 |
|
| 8 September 2010 24:00 | 553.54 |
12 |
2987 |
|
| 9 September 2010 06:00 | 553.39 |
13 |
2984 |
0.00 |
| 9 September 2010 12:00 | 553.26 |
117 |
2982 |
|
| 9 September 2010 18:00 | 553.12 |
64 |
2979 |
|
| 9 September 2010 24:00 | 552.98 |
66 |
2977 |
|
| 10 September 2010 06:00 | 552.83 |
193 |
2287 |
0.03 |
| 10 September 2010 12:00 | 552.76 |
663 |
1875 |
|
| 10 September 2010 18:00 | 552.68 |
355 |
1874 |
|
| 10 September 2010 24:00 | 552.63 |
661 |
1873 |
|
| 11 September 2010 06:00 | 552.54 |
224 |
1115 |
0.48 |
| 11 September 2010 12:00 | 552.52 |
560 |
963 |
|
| 11 September 2010 18:00 | 552.48 |
279 |
963 |
|
| 11 September 2010 24:00 | 552.47 |
586 |
963 |
|
| 12 September 2010 06:00 | 552.44 |
339 |
574 |
0.33 |
| 12 September 2010 12:00 | 552.43 |
348 |
496 |
|
| 12 September 2010 18:00 | 552.42 |
309 |
496 |
|
| 12 September 2010 24:00 | 552.41 |
309 |
496 |
|
| 13 September 2010 06:00 | 552.41 |
394 |
496 |
0.00 |
| 13 September 2010 12:00 | 552.38 |
89 |
496 |
|
| 13 September 2010 18:00 | 552.39 |
496 |
496 |
|
| 13 September 2010 24:00 | 552.37 |
190 |
496 |
|
| 14 September 2010 06:00 | 552.36 |
267 |
496 |
0.00 |
| 14 September 2010 12:00 | 552.34 |
165 |
496 |
|
| 14 September 2010 18:00 | 552.33 |
267 |
496 |
|
| 14 September 2010 24:00 | 552.32 |
267 |
496 |
|
| 15 September 2010 06:00 | 552.30 |
157 |
729 |
0.00 |
| 15 September 2010 12:00 | 552.28 |
274 |
962 |
|
| 15 September 2010 18:00 | 552.24 |
186 |
962 |
|
| 15 September 2010 24:00 | 552.21 |
288 |
961 |
|
| 16 September 2010 06:00 | 552.17 |
106 |
961 |
0.02 |
| 16 September 2010 12:00 | 552.11 |
4 |
961 |
|
| 16 September 2010 18:00 | 552.08 |
157 |
960 |
|
| 16 September 2010 24:00 | 552.04 |
106 |
960 |
|
| 17 September 2010 06:00 | 552.00 |
155 |
727 |
0.03 |
| 17 September 2010 12:00 | 551.98 |
247 |
495 |
|
| 17 September 2010 18:00 | 551.96 |
131 |
495 |
|
| 17 September 2010 24:00 | 551.94 |
131 |
495 |
|
| 18 September 2010 06:00 | 551.93 |
245 |
495 |
0.00 |
| 18 September 2010 12:00 | 551.90 |
46 |
494 |
|
| 18 September 2010 18:00 | 551.89 |
245 |
494 |
|
| 18 September 2010 24:00 | 551.88 |
245 |
494 |
|
| 19 September 2010 06:00 | 551.87 |
220 |
494 |
0.00 |
| 19 September 2010 12:00 | 551.85 |
120 |
494 |
|
| 19 September 2010 18:00 | 551.82 |
21 |
494 |
|
| 19 September 2010 24:00 | 551.81 |
220 |
494 |
|
| 20 September 2010 06:00 | 551.80 |
237 |
494 |
0.00 |
| 20 September 2010 12:00 | 551.78 |
138 |
342 |
|
| 20 September 2010 18:00 | 551.77 |
161 |
190 |
|
| 20 September 2010 24:00 | 551.77 |
185 |
190 |
|
| 21 September 2010 06:00 | 551.77 |
165 |
190 |
0.00 |
| 21 September 2010 12:00 | 551.77 |
165 |
190 |
|
| 21 September 2010 18:00 | 551.76 |
65 |
190 |
|
| 21 September 2010 24:00 | 551.76 |
165 |
190 |
|
| 22 September 2010 06:00 | 551.77 |
289 |
190 |
0.00 |
| 22 September 2010 12:00 | 551.76 |
90 |
190 |
|
| 22 September 2010 18:00 | 551.76 |
190 |
190 |
|
| 22 September 2010 24:00 | 551.76 |
190 |
190 |
|
| 23 September 2010 06:00 | 551.76 |
0 |
189 |
0.00 |
| 23 September 2010 12:00 | 551.71 |
0 |
189 |
|
| 23 September 2010 18:00 | 551.71 |
0 |
189 |
|
| 23 September 2010 24:00 | 551.71 |
0 |
189 |
|
| 24 September 2010 06:00 | 551.71 |
115 |
189 |
0.00 |
| 24 September 2010 12:00 | 551.69 |
15 |
189 |
|
| 24 September 2010 18:00 | 551.69 |
115 |
189 |
|
| 24 September 2010 24:00 | 551.69 |
115 |
189 |
|
| 25 September 2010 06:00 | 551.69 |
189 |
189 |
0.07 |
| 25 September 2010 12:00 | 551.68 |
65 |
189 |
|
| 25 September 2010 18:00 | 551.69 |
264 |
189 |
|
| 25 September 2010 24:00 | 551.68 |
65 |
189 |
|
| 26 September 2010 06:00 | 551.67 |
65 |
189 |
0.00 |
| 26 September 2010 12:00 | 551.67 |
114 |
189 |
|
| 26 September 2010 18:00 | 551.65 |
15 |
189 |
|
| 26 September 2010 24:00 | 551.66 |
164 |
189 |
|
| 27 September 2010 06:00 | 551.65 |
40 |
189 |
0.00 |
| 27 September 2010 12:00 | 551.65 |
140 |
189 |
|
| 27 September 2010 18:00 | 551.65 |
140 |
189 |
|
| 27 September 2010 24:00 | 551.64 |
40 |
189 |
|
| 28 September 2010 06:00 | 551.63 |
15 |
189 |
0.00 |
| 28 September 2010 12:00 | 551.62 |
15 |
189 |
|
| 28 September 2010 18:00 | 551.62 |
114 |
189 |
|
| 28 September 2010 24:00 | 551.61 |
15 |
189 |
|
| 29 September 2010 06:00 | 551.61 |
164 |
189 |
0.00 |
| 29 September 2010 12:00 | 551.61 |
164 |
189 |
|
| 29 September 2010 18:00 | 551.60 |
64 |
189 |
|
| 29 September 2010 24:00 | 551.60 |
164 |
189 |
|
| 30 September 2010 06:00 | 551.59 |
15 |
189 |
0.00 |
| 30 September 2010 12:00 | 551.59 |
114 |
189 |
|
| 30 September 2010 18:00 | 551.58 |
15 |
189 |
|
| 30 September 2010 24:00 | 551.57 |
15 |
189 |
|
| 1 October 2010 06:00 | 551.57 |
152 |
189 |
0.00 |
| 1 October 2010 12:00 | 551.57 |
152 |
189 |
|
| 1 October 2010 18:00 | 551.55 |
52 |
189 |
|
| 1 October 2010 24:00 | 551.56 |
202 |
189 |
|
| 2 October 2010 06:00 | 551.54 |
0 |
189 |
0.00 |
| 2 October 2010 12:00 | 551.55 |
0 |
189 |
|
| 2 October 2010 18:00 | 551.51 |
0 |
189 |
|
| 2 October 2010 24:00 | 551.52 |
0 |
189 |
|
| 3 October 2010 06:00 | 551.51 |
39 |
189 |
0.00 |
| 3 October 2010 12:00 | 551.51 |
139 |
189 |
|
| 3 October 2010 18:00 | 551.51 |
139 |
189 |
|
| 3 October 2010 24:00 | 551.50 |
39 |
189 |
|
| 4 October 2010 06:00 | 551.50 |
139 |
189 |
0.00 |
| 4 October 2010 12:00 | 551.49 |
39 |
189 |
|
| 4 October 2010 18:00 | 551.48 |
39 |
189 |
|
| 4 October 2010 24:00 | 551.48 |
139 |
189 |
|
| 5 October 2010 06:00 | 551.47 |
14 |
189 |
0.00 |
| 5 October 2010 12:00 | 551.46 |
15 |
189 |
|
| 5 October 2010 18:00 | 551.46 |
114 |
189 |
|
| 5 October 2010 24:00 | 551.45 |
14 |
189 |
|
| 6 October 2010 06:00 | 551.45 |
164 |
189 |
0.00 |
| 6 October 2010 12:00 | 551.44 |
64 |
189 |
|
| 6 October 2010 18:00 | 551.43 |
64 |
189 |
|
| 6 October 2010 24:00 | 551.44 |
264 |
189 |
|
| 7 October 2010 06:00 | 551.43 |
14 |
189 |
0.00 |
| 7 October 2010 12:00 | 551.42 |
14 |
189 |
|
| 7 October 2010 18:00 | 551.41 |
14 |
189 |
|
| 7 October 2010 24:00 | 551.41 |
114 |
189 |
|
| 8 October 2010 06:00 | 551.41 |
164 |
189 |
0.00 |
| 8 October 2010 12:00 | 551.40 |
65 |
189 |
|
| 8 October 2010 18:00 | 551.40 |
164 |
189 |
|
| 8 October 2010 24:00 | 551.40 |
164 |
189 |
|
| 9 October 2010 06:00 | 551.40 |
114 |
189 |
0.00 |
| 9 October 2010 12:00 | 551.38 |
14 |
189 |
|
| 9 October 2010 18:00 | 551.38 |
114 |
189 |
|
| 9 October 2010 24:00 | 551.38 |
114 |
189 |
|
| 10 October 2010 06:00 | 551.38 |
164 |
189 |
0.00 |
| 10 October 2010 12:00 | 551.37 |
64 |
189 |
|
| 10 October 2010 18:00 | 551.36 |
64 |
189 |
|
| 10 October 2010 24:00 | 551.37 |
264 |
189 |
|
| 11 October 2010 06:00 | 551.37 |
58 |
189 |
0.00 |
| 11 October 2010 12:00 | 551.35 |
8 |
189 |
|
| 11 October 2010 18:00 | 551.35 |
58 |
189 |
|
| 11 October 2010 24:00 | 551.34 |
33 |
189 |
|
| 12 October 2010 06:00 | 551.34 |
189 |
189 |
0.00 |
| 12 October 2010 12:00 | 551.34 |
189 |
189 |
|
| 12 October 2010 18:00 | 551.34 |
189 |
189 |
|
| 12 October 2010 24:00 | 551.34 |
189 |
189 |
|
| 13 October 2010 06:00 | 551.34 |
164 |
189 |
0.09 |
| 13 October 2010 12:00 | 551.33 |
64 |
189 |
|
| 13 October 2010 18:00 | 551.33 |
164 |
189 |
|
| 13 October 2010 24:00 | 551.33 |
164 |
189 |
|
| 14 October 2010 06:00 | 551.32 |
39 |
189 |
0.05 |
| 14 October 2010 12:00 | 551.32 |
139 |
189 |
|
| 14 October 2010 18:00 | 551.31 |
39 |
189 |
|
| 14 October 2010 24:00 | 551.31 |
139 |
189 |
|
| 15 October 2010 06:00 | 551.30 |
0 |
1345 |
0.00 |
| 15 October 2010 12:00 | 551.22 |
0 |
1855 |
|
| 15 October 2010 18:00 | 551.12 |
0 |
1853 |
|
| 15 October 2010 24:00 | 551.03 |
0 |
1852 |
|
| 16 October 2010 06:00 | 550.94 |
112 |
1851 |
0.00 |
| 16 October 2010 12:00 | 550.86 |
216 |
1850 |
|
| 16 October 2010 18:00 | 550.76 |
21 |
1849 |
|
| 16 October 2010 24:00 | 550.68 |
215 |
1848 |
|
| 17 October 2010 06:00 | 550.58 |
0 |
1847 |
0.00 |
| 17 October 2010 12:00 | 550.49 |
0 |
1846 |
|
| 17 October 2010 18:00 | 550.39 |
0 |
1844 |
|
| 17 October 2010 24:00 | 550.30 |
0 |
1843 |
|
| 18 October 2010 06:00 | 550.21 |
92 |
1842 |
0.00 |
| 18 October 2010 12:00 | 550.11 |
43 |
1841 |
|
| 18 October 2010 18:00 | 550.03 |
141 |
1840 |
|
| 18 October 2010 24:00 | 549.94 |
98 |
1839 |
|
| 19 October 2010 06:00 | 549.86 |
90 |
1837 |
0.00 |
| 19 October 2010 12:00 | 549.73 |
30 |
1836 |
|
| 19 October 2010 18:00 | 549.67 |
114 |
1835 |
|
| 19 October 2010 24:00 | 549.57 |
66 |
1834 |
|
| 20 October 2010 06:00 | 549.48 |
34 |
1833 |
0.00 |
| 20 October 2010 12:00 | 549.38 |
11 |
1831 |
|
| 20 October 2010 18:00 | 549.28 |
10 |
1830 |
|
| 20 October 2010 24:00 | 549.19 |
34 |
1829 |
|
| 21 October 2010 06:00 | 549.09 |
11 |
1828 |
0.00 |
| 21 October 2010 12:00 | 548.99 |
11 |
1826 |
|
| 21 October 2010 18:00 | 548.90 |
68 |
1825 |
|
| 21 October 2010 24:00 | 548.81 |
68 |
1824 |
|
| 22 October 2010 06:00 | 548.70 |
22 |
1823 |
0.00 |
| 22 October 2010 12:00 | 548.62 |
161 |
1821 |
|
| 22 October 2010 18:00 | 548.52 |
68 |
1820 |
|
| 22 October 2010 24:00 | 548.44 |
161 |
1819 |
|
| 23 October 2010 06:00 | 548.34 |
6 |
1818 |
0.00 |
| 23 October 2010 12:00 | 548.24 |
5 |
1816 |
|
| 23 October 2010 18:00 | 548.14 |
5 |
1815 |
|
| 23 October 2010 24:00 | 548.06 |
190 |
1814 |
|
| 24 October 2010 06:00 | 547.95 |
81 |
1813 |
0.00 |
| 24 October 2010 12:00 | 547.86 |
178 |
1812 |
|
| 24 October 2010 18:00 | 547.76 |
133 |
1810 |
|
| 24 October 2010 24:00 | 547.70 |
313 |
1810 |
|
| 25 October 2010 06:00 | 547.64 |
542 |
1809 |
0.67 |
| 25 October 2010 12:00 | 547.58 |
542 |
1808 |
|
| 25 October 2010 18:00 | 547.47 |
88 |
1807 |
|
| 25 October 2010 24:00 | 547.38 |
269 |
1805 |
|
| 26 October 2010 06:00 | 547.29 |
402 |
1804 |
0.00 |
| 26 October 2010 12:00 | 547.18 |
220 |
1803 |
|
| 26 October 2010 18:00 | 547.20 |
1397 |
1803 |
|
| 26 October 2010 24:00 | 547.12 |
491 |
1802 |
|
| 27 October 2010 06:00 | 547.02 |
118 |
1801 |
0.73 |
| 27 October 2010 12:00 | 546.94 |
312 |
1800 |
|
| 27 October 2010 18:00 | 546.87 |
404 |
1799 |
|
| 27 October 2010 24:00 | 546.77 |
139 |
1798 |
|
| 28 October 2010 06:00 | 546.70 |
430 |
1796 |
0.00 |
| 28 October 2010 12:00 | 546.59 |
77 |
1795 |
|
| 28 October 2010 18:00 | 546.52 |
429 |
1794 |
|
| 28 October 2010 24:00 | 546.43 |
252 |
1793 |
|
| 29 October 2010 06:00 | 546.34 |
205 |
1792 |
0.00 |
| 29 October 2010 12:00 | 546.25 |
204 |
1791 |
|
| 29 October 2010 18:00 | 546.15 |
116 |
1789 |
|
| 29 October 2010 24:00 | 546.07 |
291 |
1788 |
|
| 30 October 2010 06:00 | 545.97 |
92 |
1787 |
0.00 |
| 30 October 2010 12:00 | 545.88 |
194 |
1786 |
|
| 30 October 2010 18:00 | 545.78 |
107 |
1785 |
|
| 30 October 2010 24:00 | 545.69 |
192 |
1783 |
|
| 31 October 2010 06:00 | 545.59 |
107 |
1782 |
0.00 |
| 31 October 2010 12:00 | 545.50 |
192 |
1781 |
|
| 31 October 2010 18:00 | 545.40 |
106 |
1780 |
|
| 31 October 2010 24:00 | 545.31 |
191 |
1778 |
|
| 1 November 2010 06:00 | 545.21 |
66 |
1777 |
0.00 |
| 1 November 2010 12:00 | 545.11 |
66 |
1776 |
|
| 1 November 2010 18:00 | 545.02 |
109 |
1775 |
|
| 1 November 2010 24:00 | 544.91 |
32 |
1773 |
|
| 2 November 2010 06:00 | 544.81 |
141 |
1772 |
0.00 |
| 2 November 2010 12:00 | 544.71 |
140 |
1771 |
|
| 2 November 2010 18:00 | 544.62 |
223 |
1769 |
|
| 2 November 2010 24:00 | 544.53 |
223 |
1768 |
|
| 3 November 2010 06:00 | 544.42 |
135 |
1767 |
0.00 |
| 3 November 2010 12:00 | 544.35 |
469 |
1766 |
|
| 3 November 2010 18:00 | 544.25 |
218 |
1765 |
|
| 3 November 2010 24:00 | 544.19 |
552 |
1764 |
|
| 4 November 2010 06:00 | 544.09 |
162 |
1763 |
0.38 |
| 4 November 2010 12:00 | 544.01 |
328 |
1762 |
|
| 4 November 2010 18:00 | 543.92 |
261 |
1760 |
|
| 4 November 2010 24:00 | 543.82 |
181 |
1759 |
|
| 5 November 2010 06:00 | 543.72 |
168 |
1758 |
0.00 |
| 5 November 2010 12:00 | 543.63 |
249 |
1757 |
|
| 5 November 2010 18:00 | 543.54 |
248 |
1755 |
|
| 5 November 2010 24:00 | 543.44 |
166 |
1754 |
|
| 6 November 2010 06:00 | 543.33 |
61 |
1753 |
0.00 |
| 6 November 2010 12:00 | 543.24 |
223 |
1751 |
|
| 6 November 2010 18:00 | 543.14 |
141 |
1750 |
|
| 6 November 2010 24:00 | 543.05 |
222 |
1749 |
|
| 7 November 2010 06:00 | 542.92 |
23 |
1747 |
0.00 |
| 7 November 2010 12:00 | 542.82 |
85 |
1746 |
|
| 7 November 2010 18:00 | 542.73 |
105 |
1745 |
|
| 7 November 2010 24:00 | 542.63 |
85 |
1743 |
|
| 8 November 2010 06:00 | 542.52 |
75 |
1742 |
0.00 |
| 8 November 2010 12:00 | 542.42 |
154 |
1741 |
|
| 8 November 2010 18:00 | 542.32 |
154 |
1740 |
|
| 8 November 2010 24:00 | 542.23 |
232 |
1738 |
|
| 9 November 2010 06:00 | 542.13 |
140 |
1737 |
0.00 |
| 9 November 2010 12:00 | 542.02 |
60 |
1736 |
|
| 9 November 2010 18:00 | 541.92 |
155 |
1734 |
|
| 9 November 2010 24:00 | 541.82 |
159 |
1733 |
|
| 10 November 2010 06:00 | 541.72 |
206 |
1732 |
0.00 |
| 10 November 2010 12:00 | 541.62 |
206 |
1730 |
|
| 10 November 2010 18:00 | 541.53 |
283 |
1729 |
|
| 10 November 2010 24:00 | 541.43 |
204 |
1728 |
|
| 11 November 2010 06:00 | 541.32 |
86 |
1726 |
0.00 |
| 11 November 2010 12:00 | 541.21 |
85 |
1725 |
|
| 11 November 2010 18:00 | 541.13 |
316 |
1724 |
|
| 11 November 2010 24:00 | 541.02 |
84 |
1723 |
|
| 12 November 2010 06:00 | 540.92 |
215 |
1721 |
0.00 |
| 12 November 2010 12:00 | 540.81 |
144 |
1720 |
|
| 12 November 2010 18:00 | 540.71 |
219 |
1719 |
|
| 12 November 2010 24:00 | 540.62 |
293 |
1717 |
|
| 13 November 2010 06:00 | 540.51 |
30 |
1716 |
0.00 |
| 13 November 2010 12:00 | 540.38 |
11 |
1714 |
|
| 13 November 2010 18:00 | 540.28 |
39 |
1713 |
|
| 13 November 2010 24:00 | 540.17 |
29 |
1712 |
|
| 14 November 2010 06:00 | 540.08 |
299 |
1710 |
0.12 |
| 14 November 2010 12:00 | 539.98 |
227 |
1709 |
|
| 14 November 2010 18:00 | 539.88 |
245 |
1707 |
|
| 14 November 2010 24:00 | 539.77 |
172 |
1706 |
|
| 15 November 2010 06:00 | 539.66 |
123 |
1704 |
0.00 |
| 15 November 2010 12:00 | 539.55 |
122 |
1702 |
|
| 15 November 2010 18:00 | 539.45 |
194 |
1701 |
|
| 15 November 2010 24:00 | 539.34 |
121 |
1700 |
|
| 16 November 2010 06:00 | 539.26 |
608 |
1699 |
0.26 |
| 16 November 2010 12:00 | 539.24 |
1044 |
1698 |
|
| 16 November 2010 18:00 | 539.14 |
462 |
1696 |
|
| 16 November 2010 24:00 | 539.06 |
606 |
1695 |
|
| 17 November 2010 06:00 | 538.96 |
339 |
1694 |
1.16 |
| 17 November 2010 12:00 | 538.88 |
492 |
1693 |
|
| 17 November 2010 18:00 | 538.79 |
421 |
1691 |
|
| 17 November 2010 24:00 | 538.70 |
421 |
1690 |
|
| 18 November 2010 06:00 | 538.58 |
138 |
1688 |
0.00 |
| 18 November 2010 12:00 | 538.49 |
349 |
1687 |
|
| 18 November 2010 18:00 | 538.40 |
348 |
1685 |
|
| 18 November 2010 24:00 | 538.30 |
277 |
1684 |
|
| 19 November 2010 06:00 | 538.19 |
209 |
1682 |
0.00 |
| 19 November 2010 12:00 | 538.09 |
279 |
1681 |
|
| 19 November 2010 18:00 | 537.99 |
280 |
1679 |
|
| 19 November 2010 24:00 | 537.90 |
369 |
1678 |
|
| 20 November 2010 06:00 | 537.77 |
41 |
1676 |
0.00 |
| 20 November 2010 12:00 | 537.67 |
244 |
1674 |
|
| 20 November 2010 18:00 | 537.57 |
244 |
1673 |
|
| 20 November 2010 24:00 | 537.46 |
175 |
1671 |
|
| 21 November 2010 06:00 | 537.36 |
273 |
1670 |
0.00 |
| 21 November 2010 12:00 | 537.25 |
204 |
1668 |
|
| 21 November 2010 18:00 | 537.14 |
203 |
1666 |
|
| 21 November 2010 24:00 | 537.04 |
270 |
1665 |
|
| 22 November 2010 06:00 | 536.92 |
168 |
1663 |
0.00 |
| 22 November 2010 12:00 | 536.82 |
308 |
1661 |
|
| 22 November 2010 18:00 | 536.70 |
175 |
1660 |
|
| 22 November 2010 24:00 | 536.62 |
438 |
1659 |
|
| 23 November 2010 06:00 | 536.64 |
1378 |
1659 |
1.05 |
| 23 November 2010 12:00 | 536.53 |
520 |
1657 |
|
| 23 November 2010 18:00 | 536.44 |
651 |
1656 |
|
| 23 November 2010 24:00 | 536.37 |
783 |
1655 |
|
| 24 November 2010 06:00 | 536.30 |
830 |
1654 |
0.00 |
| 24 November 2010 12:00 | 536.25 |
961 |
1654 |
|
| 24 November 2010 18:00 | 536.24 |
1225 |
1653 |
|
| 24 November 2010 24:00 | 536.15 |
697 |
1652 |
|
| 25 November 2010 06:00 | 536.08 |
878 |
1651 |
0.42 |
| 25 November 2010 12:00 | 536.02 |
944 |
1650 |
|
| 25 November 2010 18:00 | 536.02 |
1339 |
1650 |
|
| 25 November 2010 24:00 | 535.96 |
951 |
1650 |
|
| 26 November 2010 06:00 | 535.99 |
1713 |
1649 |
1.35 |
| 26 November 2010 12:00 | 535.94 |
1202 |
1649 |
|
| 26 November 2010 18:00 | 535.92 |
1393 |
1648 |
|
| 26 November 2010 24:00 | 535.88 |
1265 |
1648 |
|
| 27 November 2010 06:00 | 535.85 |
1152 |
1647 |
0.00 |
| 27 November 2010 12:00 | 535.80 |
1024 |
1647 |
|
| 27 November 2010 18:00 | 535.75 |
1023 |
1646 |
|
| 27 November 2010 24:00 | 535.69 |
959 |
1645 |
|
| 28 November 2010 06:00 | 535.62 |
701 |
1644 |
0.00 |
| 28 November 2010 12:00 | 535.54 |
636 |
1643 |
|
| 28 November 2010 18:00 | 535.47 |
700 |
1641 |
|
| 28 November 2010 24:00 | 535.38 |
571 |
1640 |
|
| 29 November 2010 06:00 | 535.29 |
595 |
1639 |
0.00 |
| 29 November 2010 12:00 | 535.20 |
594 |
1239 |
|
| 29 November 2010 18:00 | 535.16 |
714 |
841 |
|
| 29 November 2010 24:00 | 535.18 |
899 |
842 |
|
| 30 November 2010 06:00 | 535.31 |
3909 |
843 |
1.25 |
| 30 November 2010 12:00 | 535.49 |
4229 |
846 |
|
| 30 November 2010 18:00 | 535.92 |
5829 |
850 |
|
| 30 November 2010 24:00 | 536.56 |
7288 |
855 |
|
| 1 December 2010 06:00 | 537.15 |
7170 |
859 |
0.76 |
| 1 December 2010 12:00 | 537.49 |
5563 |
2332 |
|
| 1 December 2010 18:00 | 537.67 |
5210 |
2467 |
|
| 1 December 2010 24:00 | 537.75 |
4596 |
2468 |
|
| 2 December 2010 06:00 | 537.77 |
2509 |
3344 |
0.00 |
| 2 December 2010 12:00 | 537.69 |
2265 |
3967 |
|
| 2 December 2010 18:00 | 537.57 |
2304 |
3962 |
|
| 2 December 2010 24:00 | 537.41 |
2029 |
3956 |
|
| 3 December 2010 06:00 | 537.24 |
1551 |
3950 |
0.00 |
| 3 December 2010 12:00 | 537.05 |
1411 |
3943 |
|
| 3 December 2010 18:00 | 536.86 |
1438 |
3937 |
|
| 3 December 2010 24:00 | 536.67 |
1446 |
3930 |
|
| 4 December 2010 06:00 | 536.46 |
1130 |
3923 |
0.14 |
| 4 December 2010 12:00 | 536.26 |
1192 |
3915 |
|
| 4 December 2010 18:00 | 536.03 |
991 |
3907 |
|
| 4 December 2010 24:00 | 535.81 |
1091 |
3899 |
|
| 5 December 2010 06:00 | 535.57 |
847 |
3891 |
0.07 |
| 5 December 2010 12:00 | 535.33 |
843 |
3882 |
|
| 5 December 2010 18:00 | 535.09 |
839 |
3874 |
|
| 5 December 2010 24:00 | 534.86 |
927 |
3865 |
|
| 6 December 2010 06:00 | 534.60 |
664 |
3856 |
0.00 |
| 6 December 2010 12:00 | 534.35 |
721 |
3847 |
|
| 6 December 2010 18:00 | 534.11 |
778 |
3838 |
|
| 6 December 2010 24:00 | 533.83 |
560 |
3827 |
|
| 7 December 2010 06:00 | 533.53 |
390 |
3818 |
0.00 |
| 7 December 2010 12:00 | 533.29 |
744 |
3808 |
|
| 7 December 2010 18:00 | 533.01 |
500 |
3798 |
|
| 7 December 2010 24:00 | 532.73 |
549 |
3788 |
|
| 8 December 2010 06:00 | 532.42 |
315 |
3777 |
0.00 |
| 8 December 2010 12:00 | 532.15 |
542 |
3767 |
|
| 8 December 2010 18:00 | 531.86 |
449 |
3757 |
|
| 8 December 2010 24:00 | 531.56 |
420 |
3745 |
|
| 9 December 2010 06:00 | 531.23 |
197 |
3734 |
0.00 |
| 9 December 2010 12:00 | 530.95 |
481 |
3723 |
|
| 9 December 2010 18:00 | 530.63 |
304 |
3712 |
|
| 9 December 2010 24:00 | 530.32 |
352 |
3700 |
|
| 10 December 2010 06:00 | 529.95 |
126 |
2872 |
0.00 |
| 10 December 2010 12:00 | 529.72 |
312 |
2286 |
|
| 10 December 2010 18:00 | 529.54 |
296 |
2282 |
|
| 10 December 2010 24:00 | 529.36 |
295 |
2278 |
|
| 11 December 2010 06:00 | 529.15 |
371 |
1606 |
0.00 |
| 11 December 2010 12:00 | 529.04 |
555 |
1178 |
|
| 11 December 2010 18:00 | 529.01 |
758 |
1178 |
|
| 11 December 2010 24:00 | 529.01 |
914 |
1178 |
|
| 12 December 2010 06:00 | 528.97 |
1144 |
1178 |
0.83 |
| 12 December 2010 12:00 | 528.97 |
1347 |
1178 |
|
| 12 December 2010 18:00 | 529.01 |
1550 |
1179 |
|
| 12 December 2010 24:00 | 529.14 |
2024 |
1180 |
|
| 13 December 2010 06:00 | 529.26 |
2221 |
1796 |
0.16 |
| 13 December 2010 12:00 | 529.29 |
2061 |
2278 |
|
| 13 December 2010 18:00 | 529.25 |
1938 |
2277 |
|
| 13 December 2010 24:00 | 529.19 |
1833 |
2275 |
|
| 14 December 2010 06:00 | 529.09 |
1258 |
2273 |
0.00 |
| 14 December 2010 12:00 | 529.01 |
1360 |
1706 |
|
| 14 December 2010 18:00 | 528.95 |
1190 |
1549 |
|
| 14 December 2010 24:00 | 528.93 |
1314 |
1549 |
|
| 15 December 2010 06:00 | 528.89 |
1129 |
1548 |
0.00 |
| 15 December 2010 12:00 | 528.84 |
1079 |
1176 |
|
| 15 December 2010 18:00 | 528.83 |
1093 |
1176 |
|
| 15 December 2010 24:00 | 528.83 |
1144 |
1176 |
|
| 16 December 2010 06:00 | 528.86 |
1879 |
1177 |
0.52 |
| 16 December 2010 12:00 | 528.90 |
1930 |
1178 |
|
| 16 December 2010 18:00 | 529.03 |
2387 |
1180 |
|
| 16 December 2010 24:00 | 529.26 |
2927 |
1183 |
|
| 17 December 2010 06:00 | 529.52 |
3569 |
1634 |
0.00 |
| 17 December 2010 12:00 | 529.68 |
3274 |
1915 |
|
| 17 December 2010 18:00 | 529.78 |
3103 |
1917 |
|
| 17 December 2010 24:00 | 529.87 |
3051 |
1918 |
|
| 18 December 2010 06:00 | 529.93 |
2308 |
1919 |
0.00 |
| 18 December 2010 12:00 | 529.94 |
2049 |
2647 |
|
| 18 December 2010 18:00 | 529.87 |
1996 |
2645 |
|
| 18 December 2010 24:00 | 529.79 |
1943 |
2643 |
|
| 19 December 2010 06:00 | 529.69 |
1526 |
2640 |
0.00 |
| 19 December 2010 12:00 | 529.57 |
1420 |
3332 |
|
| 19 December 2010 18:00 | 529.38 |
1402 |
3326 |
|
| 19 December 2010 24:00 | 529.20 |
1451 |
3319 |
|
| 20 December 2010 06:00 | 528.96 |
956 |
2490 |
0.00 |
| 20 December 2010 12:00 | 528.82 |
1080 |
1897 |
|
| 20 December 2010 18:00 | 528.74 |
1085 |
1895 |
|
| 20 December 2010 24:00 | 528.68 |
1185 |
1894 |
|
| 21 December 2010 06:00 | 528.58 |
959 |
1037 |
0.10 |
| 21 December 2010 12:00 | 528.58 |
1032 |
789 |
|
| 21 December 2010 18:00 | 528.62 |
1108 |
789 |
|
| 21 December 2010 24:00 | 528.64 |
1008 |
789 |
|
| 22 December 2010 06:00 | 528.67 |
1053 |
789 |
0.00 |
| 22 December 2010 12:00 | 528.67 |
902 |
790 |
|
| 22 December 2010 18:00 | 528.71 |
1103 |
790 |
|
| 22 December 2010 24:00 | 528.73 |
1003 |
790 |
|
| 23 December 2010 06:00 | 528.73 |
781 |
941 |
0.00 |
| 23 December 2010 12:00 | 528.72 |
807 |
982 |
|
| 23 December 2010 18:00 | 528.69 |
727 |
982 |
|
| 23 December 2010 24:00 | 528.67 |
777 |
981 |
|
| 24 December 2010 06:00 | 528.63 |
702 |
501 |
0.00 |
| 24 December 2010 12:00 | 528.66 |
813 |
405 |
|
| 24 December 2010 18:00 | 528.69 |
765 |
405 |
|
| 24 December 2010 24:00 | 528.77 |
1016 |
405 |
|
| 25 December 2010 06:00 | 528.82 |
818 |
726 |
0.23 |
| 25 December 2010 12:00 | 528.81 |
677 |
790 |
|
| 25 December 2010 18:00 | 528.79 |
659 |
790 |
|
| 25 December 2010 24:00 | 528.79 |
759 |
790 |
|
| 26 December 2010 06:00 | 528.78 |
678 |
790 |
0.05 |
| 26 December 2010 12:00 | 528.75 |
577 |
790 |
|
| 26 December 2010 18:00 | 528.75 |
727 |
790 |
|
| 26 December 2010 24:00 | 528.74 |
677 |
790 |
|
| 27 December 2010 06:00 | 528.71 |
555 |
790 |
0.00 |
| 27 December 2010 12:00 | 528.69 |
604 |
597 |
|
| 27 December 2010 18:00 | 528.70 |
659 |
405 |
|
| 27 December 2010 24:00 | 528.73 |
663 |
405 |
|
| 28 December 2010 06:00 | 528.76 |
656 |
405 |
0.00 |
| 28 December 2010 12:00 | 528.77 |
556 |
405 |
|
| 28 December 2010 18:00 | 528.79 |
606 |
405 |
|
| 28 December 2010 24:00 | 528.81 |
606 |
405 |
|
| 29 December 2010 06:00 | 528.84 |
682 |
405 |
0.00 |
| 29 December 2010 12:00 | 528.86 |
631 |
406 |
|
| 29 December 2010 18:00 | 528.89 |
682 |
406 |
|
| 29 December 2010 24:00 | 528.91 |
631 |
406 |
|
| 30 December 2010 06:00 | 528.97 |
998 |
792 |
0.45 |
| 30 December 2010 12:00 | 528.97 |
890 |
1177 |
|
| 30 December 2010 18:00 | 528.94 |
933 |
1177 |
|
| 30 December 2010 24:00 | 528.95 |
1133 |
1177 |
|
| 31 December 2010 06:00 | 528.94 |
1102 |
1177 |
0.00 |
| 31 December 2010 12:00 | 528.96 |
1253 |
1177 |
|
| 31 December 2010 18:00 | 528.93 |
1001 |
1177 |
|
| 31 December 2010 24:00 | 528.93 |
1152 |
1177 |
|